OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.13
+0.22%
$ -- $ 465.56 million
Mar 28, 4 AM $ 0.132
+15.68%
$ -- $ 464.94 million
Mar 28, 3 AM $ 0.116
+17.18%
$ -- $ 9.77 billion
Mar 28, 2 AM $ 0.1
-10.81%
$ -- $ 8.85 billion
Mar 28, 1 AM $ 0.111
-3.47%
$ -- $ 9.54 billion
Mar 28, 12 AM $ 0.114
+15.10%
$ -- $ 9.6 billion
Mar 27, 11 PM $ 0.0997
+9.53%
$ -- $ 8.43 billion
Mar 27, 10 PM $ 0.0926
+4.46%
$ -- $ 7.98 billion
Mar 27, 9 PM $ 0.0892
+21.07%
$ -- $ 7.88 billion
Mar 27, 8 PM $ 0.0725
+0.89%
$ -- $ 6.4 billion
Mar 27, 7 PM $ 0.0706
-22.94%
$ -- $ 6.29 billion
Mar 27, 6 PM $ 0.0885
+17.75%
$ -- $ 6.88 billion
Mar 27, 5 PM $ 0.078
+9.04%
$ -- $ 6.21 billion
Mar 27, 4 PM $ 0.0714
+1.82%
$ -- $ 5.97 billion
Mar 27, 3 PM $ 0.069
+9.90%
$ -- $ 5.92 billion
Mar 27, 2 PM $ 0.0624
-29.08%
$ -- $ 5.07 billion
Mar 27, 1 PM $ 0.0915
+115.72%
$ -- $ 7.28 billion
Mar 27, 12 PM $ 0.0443
+18.81%
$ -- $ 3.4 billion
Mar 27, 11 AM $ 0.0365
-17.93%
$ -- $ 2.64 billion
Mar 27, 10 AM $ 0.0443
-1.45%
$ -- $ 3.65 billion
Download