NEURALINK MONKEY Historical Data

PAGER
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000164
+0.12%
$ 16,341 $ 1,710
Jan 25, 1 PM $ 0.0000164
+0.31%
$ 16,378 $ 6,923
Jan 25, 12 PM $ 0.0000164
-0.19%
$ 16,324 $ 6,936
Jan 25, 11 AM $ 0.0000164
-0.02%
$ 16,347 $ 6,934
Jan 25, 10 AM $ 0.0000164
+0.11%
$ 16,334 $ 7,025
Jan 25, 9 AM $ 0.0000163
-0.30%
$ 16,269 $ 7,193
Jan 25, 8 AM $ 0.0000163
-0.97%
$ 16,314 $ 7,261
Jan 25, 7 AM $ 0.0000165
+0.01%
$ 16,480 $ 7,213
Jan 25, 6 AM $ 0.0000166
+0.03%
$ 16,529 $ 7,233
Jan 25, 5 AM $ 0.0000166
-0.07%
$ 16,524 $ 7,239
Jan 25, 4 AM $ 0.0000165
+0.16%
$ 16,500 $ 7,211
Jan 25, 3 AM $ 0.0000166
-0.10%
$ 16,542 $ 7,248
Jan 25, 2 AM $ 0.0000166
+0.10%
$ 16,556 $ 7,240
Jan 25, 1 AM $ 0.0000166
+0.25%
$ 16,569 $ 7,235
Jan 25, 12 AM $ 0.0000166
+0.13%
$ 16,564 $ 7,241
Jan 24, 11 PM $ 0.0000166
+0.10%
$ 16,554 $ 7,239
Jan 24, 10 PM $ 0.0000165
-0.11%
$ 16,505 $ 7,232
Jan 24, 9 PM $ 0.0000166
-0.08%
$ 16,532 $ 7,242
Jan 24, 8 PM $ 0.0000166
+0.10%
$ 16,543 $ 7,245
Jan 24, 7 PM $ 0.0000166
+0.07%
$ 16,542 $ 7,247
Jan 24, 6 PM $ 0.0000165
+0.00%
$ 16,521 $ 8,643
Dec 6, 3 AM $ 0.0000221
+0.29%
$ 22,109 $ 2,479
Dec 6, 2 AM $ 0.0000221
-0.15%
$ 22,092 $ 3,153
Dec 5, 8 PM $ 0.0000207
+0.14%
$ 20,639 $ 1,285
Dec 5, 7 PM $ 0.0000203
-0.71%
$ 20,311 $ 11,490
Dec 5, 6 PM $ 0.0000205
+0.00%
$ 20,472 $ 12,918
Dec 5, 5 PM $ 0.0000221
+0.00%
$ 22,051 $ 13,086
Dec 5, 4 PM $ 0.0000224
-0.83%
$ 22,346 $ 13,196
Dec 5, 3 PM $ 0.0000226
+0.63%
$ 22,599 $ 13,151
Dec 5, 2 PM $ 0.0000225
-0.54%
$ 22,491 $ 13,242
Dec 5, 1 PM $ 0.0000226
-0.16%
$ 22,598 $ 13,485
Dec 5, 12 PM $ 0.0000227
-0.38%
$ 22,660 $ 13,552
Dec 5, 11 AM $ 0.0000228
+0.04%
$ 22,770 $ 13,561
Dec 5, 10 AM $ 0.0000227
+0.07%
$ 22,620 $ 13,468
Dec 5, 9 AM $ 0.0000228
-0.35%
$ 22,782 $ 13,621
Dec 5, 8 AM $ 0.0000231
-0.71%
$ 23,040 $ 13,825
Dec 5, 7 AM $ 0.000023
+0.27%
$ 22,991 $ 13,660
Dec 5, 6 AM $ 0.0000229
+0.15%
$ 22,860 $ 13,599
Dec 5, 2 AM $ 0.0000217
-0.89%
$ 21,680 $ 11,714
Dec 5, 1 AM $ 0.0000218
-0.10%
$ 21,797 $ 11,661
Dec 5, 12 AM $ 0.0000218
+0.00%
$ 21,760 $ 11,665
Dec 4, 11 PM $ 0.0000218
-0.19%
$ 21,797 $ 11,723
Dec 4, 10 PM $ 0.0000218
+0.00%
$ 21,760 $ 11,701
Dec 4, 7 PM $ 0.0000218
-1.00%
$ 21,795 $ 11,803
Dec 4, 6 PM $ 0.000022
-0.01%
$ 22,002 $ 3,743
Dec 4, 5 PM $ 0.0000221
-0.47%
$ 22,095 $ 37,052
Dec 4, 4 PM $ 0.0000222
+0.15%
$ 22,162 $ 36,935
Dec 4, 3 PM $ 0.0000221
-0.29%
$ 22,073 $ 36,950
Dec 4, 2 PM $ 0.0000221
-0.45%
$ 22,066 $ 37,053
Dec 4, 1 PM $ 0.0000212
+0.00%
$ 21,213 $ 35,461
Download