Yumi Historical Data

YUMI
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000272
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0000356
-7.12%
$ -- $ 219
Aug 13, 2025 $ 0.0000365
+0.33%
$ 30,445 $ 5
Aug 12, 2025 $ 0.000033
+0.00%
$ 27,496 $ 20
Aug 11, 2025 $ 0.0000336
+0.00%
$ -- $ 10
Aug 9, 2025 $ 0.0000329
+0.00%
$ 27,451 $ 13
Aug 8, 2025 $ 0.0000319
+0.00%
$ -- $ 9
May 14, 2025 $ 0.0000434
+0.00%
$ 36,143 $ 45
May 7, 2025 $ 0.0000352
+0.00%
$ 29,342 $ 37
Apr 30, 2025 $ 0.0000375
-2.11%
$ 31,287 $ 37
Apr 29, 2025 $ 0.0000386
+1.80%
$ 32,214 $ 39
Apr 28, 2025 $ 0.0000379
-1.80%
$ 31,615 $ 39
Apr 21, 2025 $ 0.0000341
+0.00%
$ -- $ 35
Apr 14, 2025 $ 0.0000338
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.000027
+0.00%
$ -- $ 593
Mar 31, 2025 $ 0.0000364
+0.00%
$ -- $ 31
Mar 24, 2025 $ 0.0000401
+0.00%
$ -- $ 360
Mar 17, 2025 $ 0.0000473
+0.00%
$ -- $ 8,913
Mar 10, 2025 $ 0.0000408
+0.00%
$ -- $ 1,891
Mar 3, 2025 $ 0.0000458
+0.00%
$ -- $ 786
Feb 24, 2025 $ 0.0000653
+0.00%
$ -- $ 37,175
Jan 14, 2025 $ 0.000103
+0.89%
$ -- $ 73
Jan 13, 2025 $ 0.0000937
+5.33%
$ 78,115 $ 59
Jan 12, 2025 $ 0.0000869
+11.54%
$ 72,435 $ 516
Jan 11, 2025 $ 0.000077
+11.33%
$ 64,172 $ 931
Jan 10, 2025 $ 0.0000726
-0.45%
$ 60,519 $ 5
Jan 9, 2025 $ 0.000078
+9.53%
$ 65,046 $ 1,498
Jan 8, 2025 $ 0.0000735
-10.81%
$ 61,241 $ 2,870
Oct 31, 2024 $ 0.00044
-0.34%
$ -- $ 2,996
Oct 30, 2024 $ 0.000444
-18.16%
$ 370,436 $ 2,239
Oct 29, 2024 $ 0.000541
-2.96%
$ 451,351 $ 2,069
Oct 28, 2024 $ 0.000561
+41.78%
$ 467,645 $ 7,425
Oct 27, 2024 $ 0.000399
+0.25%
$ 332,993 $ 1,353
Oct 26, 2024 $ 0.000397
-11.56%
$ 331,061 $ 8,380
Oct 25, 2024 $ 0.000446
-24.23%
$ 372,029 $ 2,840
Oct 24, 2024 $ 0.00059
-26.41%
$ 491,811 $ 6,346
Oct 23, 2024 $ 0.000801
+8.78%
$ 667,979 $ 15,851
Oct 22, 2024 $ 0.000762
-4.62%
$ -- $ 103,511
Oct 21, 2024 $ 0.000807
-4.53%
$ 673,164 $ 290,511
Oct 20, 2024 $ 0.000832
-53.45%
$ 694,122 $ 426,049
Oct 19, 2024 $ 0.00179
-17.12%
$ 1.49 million $ 167,274
Oct 18, 2024 $ 0.00216
-3.66%
$ 1.8 million $ 70,530
Oct 17, 2024 $ 0.00198
-27.63%
$ 1.65 million $ 236,685
Oct 16, 2024 $ 0.00275
-7.81%
$ 2.29 million $ 43,049
Oct 15, 2024 $ 0.00291
-15.63%
$ 2.43 million $ 396,490
Oct 14, 2024 $ 0.00342
-9.97%
$ 2.86 million $ 763,347
Oct 13, 2024 $ 0.00383
+27.56%
$ 3.2 million $ 1.65 million
Oct 12, 2024 $ 0.00318
+52.52%
$ 2.65 million $ 3.59 million
Oct 11, 2024 $ 0.00209
-35.47%
$ 1.74 million $ 827,608
Oct 10, 2024 $ 0.00323
-13.13%
$ 2.69 million $ 98,023
Download