Yumi Historical Data

YUMI
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0000272
+0.00%
$ -- $ 1
Aug 11 $ 0.0000356
+6.06%
$ -- $ 254
Aug 4 $ 0.0000329
+3.23%
$ -- $ 22
May 12 $ 0.0000434
+0.00%
$ -- $ 45
May 5 $ 0.0000352
+0.00%
$ -- $ 37
Apr 28 $ 0.0000375
-2.82%
$ -- $ 115
Apr 21 $ 0.0000341
+0.00%
$ -- $ 35
Apr 14 $ 0.0000338
+0.00%
$ -- $ 20
Apr 7 $ 0.000027
+0.00%
$ -- $ 593
Mar 31 $ 0.0000364
+0.00%
$ -- $ 31
Mar 24 $ 0.0000401
+0.00%
$ -- $ 360
Mar 17 $ 0.0000473
+0.00%
$ -- $ 8,913
Mar 10 $ 0.0000408
+0.00%
$ -- $ 1,891
Mar 3 $ 0.0000458
+0.00%
$ -- $ 786
Feb 24 $ 0.0000653
+0.00%
$ -- $ 37,175
Jan 13 $ 0.000103
+15.24%
$ -- $ 132
Jan 6 $ 0.000077
-6.55%
$ 72,435 $ 5,304
Oct 28 $ 0.00044
+11.33%
$ -- $ 14,729
Oct 21 $ 0.000397
-53.03%
$ 332,993 $ 427,439
Oct 14 $ 0.000832
-78.12%
$ 694,122 $ 2.1 million
Oct 7 $ 0.00318
+279.99%
$ 3.2 million $ 4.88 million
Sep 30 $ 0.000427
+168.39%
$ 701,840 $ 81,681
Sep 23 $ 0.000115
-47.17%
$ 132,558 $ 6,714
Sep 16 $ 0.000261
-23.06%
$ 181,424 $ 13,021
Sep 9 $ 0.000389
+27.33%
$ 282,844 $ 22,655
Sep 2 $ 0.000292
+32.65%
$ 254,990 $ 102,341
Aug 26 $ 0.00022
-36.89%
$ 183,913 $ 79,768
Download