Yumi Historical Data

YUMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00373
+19.43%
$ 3.11 million $ 100,141
Oct 8, 2024 $ 0.00317
+67.00%
$ 2.65 million $ 128,085
Oct 7, 2024 $ 0.00191
+127.52%
$ 1.59 million $ 128,441
Oct 6, 2024 $ 0.000841
+97.36%
$ 701,840 $ 27,742
Oct 5, 2024 $ 0.000427
-16.86%
$ 356,018 $ 4,662
Oct 4, 2024 $ 0.000513
-4.05%
$ 428,269 $ 14,628
Oct 3, 2024 $ 0.000535
-19.88%
$ 445,896 $ 29,759
Oct 2, 2024 $ 0.000668
+252.14%
$ 557,008 $ 30,463
Oct 1, 2024 $ 0.00019
+40.19%
$ 158,324 $ 1,215
Sep 30, 2024 $ 0.000135
-14.84%
$ 112,964 $ 953
Sep 29, 2024 $ 0.000159
+38.09%
$ 132,558 $ 621
Sep 28, 2024 $ 0.000115
+0.00%
$ 95,782 $ 194
Sep 27, 2024 $ 0.000112
+1.18%
$ 93,151 $ 572
Sep 26, 2024 $ 0.000176
+5.31%
$ 147,096 $ 909
Sep 25, 2024 $ 0.000167
-19.19%
$ 139,617 $ 2,430
Sep 24, 2024 $ 0.000207
+3.00%
$ 172,877 $ 1,579
Sep 23, 2024 $ 0.000201
-7.40%
$ 167,883 $ 1,029
Sep 22, 2024 $ 0.000218
-16.64%
$ 181,424 $ 4,692
Sep 21, 2024 $ 0.000261
-5.51%
$ 217,747 $ 813
Sep 20, 2024 $ 0.000276
-7.47%
$ 230,260 $ 700
Sep 19, 2024 $ 0.000298
+0.88%
$ 248,849 $ 2,322
Sep 18, 2024 $ 0.000294
-3.23%
$ 245,296 $ 2,742
Sep 17, 2024 $ 0.000304
+8.45%
$ 253,173 $ 2,358
Sep 16, 2024 $ 0.00028
-17.39%
$ 233,776 $ 4,085
Sep 15, 2024 $ 0.000339
-12.91%
$ 282,844 $ 873
Sep 14, 2024 $ 0.000389
-21.63%
$ 324,605 $ 4,565
Sep 13, 2024 $ 0.000355
+3.55%
$ 295,864 $ 8,107
Sep 12, 2024 $ 0.000343
+10.70%
$ 286,006 $ 2,420
Sep 11, 2024 $ 0.00031
+0.86%
$ 258,732 $ 1,843
Sep 10, 2024 $ 0.000308
+7.04%
$ 256,517 $ 4,100
Sep 9, 2024 $ 0.000288
-5.89%
$ 239,915 $ 1,621
Sep 8, 2024 $ 0.000306
+4.49%
$ 254,990 $ 4,447
Sep 7, 2024 $ 0.000292
+5.26%
$ 243,876 $ 2,782
Sep 6, 2024 $ 0.000278
+0.91%
$ 231,639 $ 7,301
Sep 5, 2024 $ 0.000275
-40.81%
$ 229,566 $ 4,561
Sep 4, 2024 $ 0.000465
+35.95%
$ 387,879 $ 8,899
Sep 3, 2024 $ 0.000342
+39.00%
$ 285,504 $ 74,857
Sep 2, 2024 $ 0.000246
+11.47%
$ 204,924 $ 3,940
Sep 1, 2024 $ 0.00022
+3.38%
$ 183,913 $ 6,941
Aug 31, 2024 $ 0.000213
-7.54%
$ 177,872 $ 12,539
Aug 30, 2024 $ 0.000231
-31.13%
$ 192,442 $ 14,965
Aug 29, 2024 $ 0.000335
+37.85%
$ 279,458 $ 27,997
Aug 28, 2024 $ 0.000244
-10.03%
$ 203,155 $ 2,965
Aug 27, 2024 $ 0.000271
-22.47%
$ 225,909 $ 14,362
Download