PARQ Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 0.000112
-0.95%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0.1
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 1
Aug 8, 2019 $ 0.000118
+1.85%
$ -- $ 2
Aug 7, 2019 $ 0.000116
+2.02%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-3.31%
$ -- $ 0
Jul 26, 2019 $ 0.000492
-0.42%
$ -- $ 0
Jul 25, 2019 $ 0.000494
+402.96%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
+2.01%
$ -- $ 0
Jul 21, 2019 $ 0.000106
-0.52%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-0.55%
$ -- $ 0
Jul 18, 2019 $ 0.000106
+10.18%
$ -- $ 2
Jul 17, 2019 $ 0.0000965
-0.85%
$ -- $ 1
Jul 16, 2019 $ 0.000421
-3.36%
$ -- $ 0
Jul 15, 2019 $ 0.000436
+5.14%
$ -- $ 0
Jul 12, 2019 $ 0.000467
+2.92%
$ -- $ 1
Jul 11, 2019 $ 0.000454
-1.22%
$ -- $ 2
Jul 10, 2019 $ 0.000483
-2.58%
$ -- $ 0.01
Jul 9, 2019 $ 0.000496
-18.13%
$ -- $ 3
Jul 8, 2019 $ 0.000605
+7.36%
$ -- $ 4
Jul 7, 2019 $ 0.000674
+0.98%
$ -- $ 0
Jul 6, 2019 $ 0.000668
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000655
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.000666
-5.29%
$ -- $ 3
Jul 3, 2019 $ 0.000703
+9.76%
$ -- $ 3
Jul 2, 2019 $ 0.00064
+1.48%
$ -- $ 3
Jul 1, 2019 $ 0.000631
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000649
-8.21%
$ -- $ 2
Jun 29, 2019 $ 0.000707
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000734
+11.24%
$ -- $ 6
Jun 27, 2019 $ 0.00066
-13.76%
$ -- $ 3
Jun 26, 2019 $ 0.000765
+3.99%
$ -- $ 5
Jun 23, 2019 $ 0.000523
+0.68%
$ -- $ 0.01
Jun 22, 2019 $ 0.000519
-13.87%
$ -- $ 0
Jun 21, 2019 $ 0.000603
+6.36%
$ -- $ 3
Jun 20, 2019 $ 0.000567
+0.59%
$ -- $ 1
Jun 19, 2019 $ 0.000543
+0.70%
$ -- $ 0
Jun 18, 2019 $ 0.000539
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.000553
+3.96%
$ -- $ 54
Jun 16, 2019 $ 0.000532
-2.46%
$ -- $ 4
Jun 15, 2019 $ 0.000512
-0.86%
$ -- $ 0
Jun 14, 2019 $ 0.000517
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.000489
+1.44%
$ -- $ 1
Jun 12, 2019 $ 0.000482
+2.49%
$ -- $ 5
Jun 11, 2019 $ 0.000471
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000477
+4.11%
$ -- $ 0
Download