PARQ Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.000112
-1.92%
$ -- $ 0.1
Aug 5 $ 0.000114
-2.98%
$ -- $ 4
Jul 22 $ 0.000492
+410.87%
$ -- $ 0
Jul 15 $ 0.000106
-74.38%
$ -- $ 4
Jul 8 $ 0.000467
-17.11%
$ -- $ 9
Jul 1 $ 0.000674
+3.90%
$ -- $ 10
Jun 24 $ 0.000649
-11.80%
$ -- $ 17
Jun 17 $ 0.000523
-1.77%
$ -- $ 58
Jun 10 $ 0.000532
+16.02%
$ -- $ 11
Jun 3 $ 0.000467
-10.36%
$ -- $ 12
May 27 $ 0.000521
-68.02%
$ -- $ 22
May 20 $ 0.00163
+234.92%
$ -- $ 76
May 13 $ 0.000486
-95.93%
$ -- $ 918
May 6 $ 0.0119
-28.67%
$ -- $ 24,855
Apr 29 $ 0.0167
-48.72%
$ -- $ 21,462
Apr 22 $ 0.0325
+8.35%
$ -- $ 11,890
Apr 15 $ 0.03
-6.52%
$ -- $ 21,571
Apr 8 $ 0.0321
-81.18%
$ -- $ 24,118
Apr 1 $ 0.171
-72.92%
$ -- $ 80,979
Mar 25 $ 0.63
-2.66%
$ -- $ 13,242
Download