Slopy Historical Data

SLOPY
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₁₀722
+0.00%
$-- $15
Mar 2025 $0.0₁₁972
+0.00%
$-- $43
Feb 2025 $0.0₁₀134
-68.10%
$-- $525
Jan 2025 $0.0₁₀456
-51.56%
$37,271 $39,945
Dec 2024 $0.0₁₀962
+39.68%
$83,631 $317,633
Nov 2024 $0.0₁₀64
-23.07%
$61,115 $12,288
Oct 2024 $0.0₁₀844
+14.88%
$73,827 $3,775
Sep 2024 $0.0₁₀734
-12.90%
$65,216 $49,686
Aug 2024 $0.0₁₀852
-28.67%
$75,634 $257,550
Jul 2024 $0.0₉119
-7.12%
$106,007 $146,634
Jun 2024 $0.0₉129
-20.22%
$114,138 $439,073
May 2024 $0.0₉161
+43.08%
$143,058 $481,265
Apr 2024 $0.0₉113
-34.39%
$99,986 $518,380
Mar 2024 $0.0₉172
-21.03%
$152,333 $26,382
Feb 2024 $0.0₉226
-13.35%
$-- $11,332
Jan 2024 $0.0₉253
+2.11%
$-- $440
Download