Slopy Historical Data

SLOPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₉111
-1.83%
$ 98,227 $ 21,531
Dec 20, 2024 $ 0.0₉112
+0.06%
$ 99,231 $ 31,951
Dec 19, 2024 $ 0.0₉112
-0.59%
$ 99,176 $ 31,940
Dec 18, 2024 $ 0.0₉112
-2.69%
$ 99,767 $ 23,341
Dec 17, 2024 $ 0.0₉115
+5.78%
$ 101,742 $ 23,410
Dec 16, 2024 $ 0.0₉108
+7.50%
$ 96,099 $ 30,103
Dec 15, 2024 $ 0.0₉101
+5.49%
$ 89,395 $ 30,177
Dec 14, 2024 $ 0.0₁₀954
+6.92%
$ 84,742 $ 30,120
Dec 13, 2024 $ 0.0₁₀893
-12.92%
$ 79,257 $ 335
Dec 12, 2024 $ 0.0₉101
-6.97%
$ 90,042 $ 258
Dec 11, 2024 $ 0.0₉105
+27.48%
$ 93,331 $ 249
Dec 10, 2024 $ 0.0₁₀825
+9.02%
$ 73,252 $ 140
Dec 9, 2024 $ 0.0₁₀757
-4.59%
$ 67,238 $ 153
Dec 8, 2024 $ 0.0₁₀794
+0.51%
$ 70,547 $ 126
Dec 7, 2024 $ 0.0₁₀79
+18.79%
$ 70,122 $ 143
Dec 6, 2024 $ 0.0₁₀661
-1.99%
$ 58,677 $ 153
Dec 5, 2024 $ 0.0₁₀672
-5.63%
$ 59,658 $ 160
Dec 4, 2024 $ 0.0₁₀712
+0.30%
$ 63,211 $ 170
Dec 3, 2024 $ 0.0₁₀708
+1.93%
$ 62,875 $ 153
Dec 2, 2024 $ 0.0₁₀7
-2.42%
$ 61,730 $ 150
Dec 1, 2024 $ 0.0₁₀719
+4.36%
$ 63,803 $ 60
Nov 30, 2024 $ 0.0₁₀689
+7.66%
$ 61,115 $ 58
Nov 29, 2024 $ 0.0₁₀64
-10.57%
$ 56,795 $ 60
Nov 28, 2024 $ 0.0₁₀719
-1.55%
$ 63,821 $ 69
Nov 27, 2024 $ 0.0₁₀729
-23.40%
$ 71,043 $ 45
Nov 26, 2024 $ 0.0₁₀737
-1.99%
$ 72,948 $ 65
Nov 25, 2024 $ 0.0₁₀957
-3.49%
$ 72,647 $ 75
Nov 24, 2024 $ 0.0₁₀784
+5.40%
$ 69,639 $ 105
Nov 23, 2024 $ 0.0₁₀742
-4.96%
$ 70,322 $ 34
Nov 22, 2024 $ 0.0₁₀777
-15.00%
$ 68,398 $ 218
Nov 21, 2024 $ 0.0₁₀911
-0.33%
$ 84,876 $ 417
Nov 20, 2024 $ 0.0₁₀911
-2.07%
$ 84,474 $ 490
Nov 19, 2024 $ 0.0₁₀937
-0.35%
$ 83,212 $ 492
Nov 18, 2024 $ 0.0₁₀941
+70.92%
$ 83,575 $ 446
Nov 17, 2024 $ 0.0₁₀551
-13.84%
$ 48,887 $ 1,158
Nov 16, 2024 $ 0.0₁₀639
-17.03%
$ 56,768 $ 1,154
Nov 15, 2024 $ 0.0₁₀787
-4.31%
$ 69,890 $ 1,164
Nov 14, 2024 $ 0.0₁₀823
+10.58%
$ 73,092 $ 446
Nov 13, 2024 $ 0.0₁₀744
-9.74%
$ 66,079 $ 260
Nov 12, 2024 $ 0.0₁₀824
+6.63%
$ 73,207 $ 313
Nov 11, 2024 $ 0.0₁₀773
+4.20%
$ 68,618 $ 185
Nov 10, 2024 $ 0.0₁₀742
+3.18%
$ 65,849 $ 140
Nov 9, 2024 $ 0.0₁₀72
+1.47%
$ 63,963 $ 489
Nov 8, 2024 $ 0.0₁₀71
+0.15%
$ 63,047 $ 487
Nov 7, 2024 $ 0.0₁₀709
+1.73%
$ 62,959 $ 985
Nov 6, 2024 $ 0.0₁₀697
-13.55%
$ 61,873 $ 958
Nov 5, 2024 $ 0.0₁₀806
+28.47%
$ 71,552 $ 1,090
Nov 4, 2024 $ 0.0₁₀627
+0.60%
$ 55,689 $ 221
Nov 3, 2024 $ 0.0₁₀623
-20.64%
$ 55,326 $ 255
Nov 2, 2024 $ 0.0₁₀785
-5.63%
$ 69,725 $ 290