Coinranking
Slopy Historical Data
SLOPY
Page 5
| Date | | |
|---|---|---|
| Jul 22, 2024 | $ 0.0₉13 | -2.09% |
| Jul 21, 2024 | $ 0.0₉136 | +3.78% |
| Jul 20, 2024 | $ 0.0₉131 | -0.76% |
| Jul 19, 2024 | $ 0.0₉133 | +3.87% |
| Jul 18, 2024 | $ 0.0₉128 | +5.92% |
| Jul 17, 2024 | $ 0.0₉12 | -3.77% |
| Jul 16, 2024 | $ 0.0₉125 | -0.30% |
| Jul 15, 2024 | $ 0.0₉125 | -0.14% |
| Jul 14, 2024 | $ 0.0₉125 | -8.00% |
| Jul 13, 2024 | $ 0.0₉136 | +5.99% |
| Jul 12, 2024 | $ 0.0₉129 | -2.93% |
| Jul 11, 2024 | $ 0.0₉132 | +4.08% |
| Jul 10, 2024 | $ 0.0₉127 | -0.08% |
| Jul 9, 2024 | $ 0.0₉127 | -1.93% |
| Jul 8, 2024 | $ 0.0₉13 | +3.10% |
| Jul 7, 2024 | $ 0.0₉126 | -1.34% |
| Jul 6, 2024 | $ 0.0₉128 | +3.42% |
| Jul 5, 2024 | $ 0.0₉123 | -2.61% |
| Jul 4, 2024 | $ 0.0₉127 | -0.95% |
| Jul 3, 2024 | $ 0.0₉128 | -3.10% |
| Jul 2, 2024 | $ 0.0₉132 | +0.04% |
| Jul 1, 2024 | $ 0.0₉132 | +2.93% |
| Jun 30, 2024 | $ 0.0₉129 | +0.73% |
| Jun 29, 2024 | $ 0.0₉128 | +2.16% |
| Jun 28, 2024 | $ 0.0₉125 | -4.35% |
| Jun 27, 2024 | $ 0.0₉131 | +1.83% |
| Jun 26, 2024 | $ 0.0₉128 | -3.01% |
| Jun 25, 2024 | $ 0.0₉132 | -2.61% |
| Jun 22, 2024 | $ 0.0₉139 | -0.67% |
| Jun 21, 2024 | $ 0.0₉14 | +0.32% |
| Jun 20, 2024 | $ 0.0₉142 | +9.60% |
| Jun 19, 2024 | $ 0.0₉129 | +15.75% |
| Jun 18, 2024 | $ 0.0₉112 | -18.34% |
| Jun 17, 2024 | $ 0.0₉137 | -0.41% |
| Jun 16, 2024 | $ 0.0₉137 | -1.11% |
| Jun 15, 2024 | $ 0.0₉139 | -4.21% |
| Jun 14, 2024 | $ 0.0₉144 | -0.83% |
| Jun 13, 2024 | $ 0.0₉145 | -1.70% |
| Jun 12, 2024 | $ 0.0₉147 | +2.50% |
| Jun 11, 2024 | $ 0.0₉144 | -0.82% |
| Jun 10, 2024 | $ 0.0₉145 | +3.79% |
| Jun 9, 2024 | $ 0.0₉14 | +0.35% |
| Jun 8, 2024 | $ 0.0₉139 | -5.60% |
| Jun 7, 2024 | $ 0.0₉147 | -0.64% |
| Jun 6, 2024 | $ 0.0₉148 | -0.60% |
| Jun 5, 2024 | $ 0.0₉149 | +1.98% |
| Jun 4, 2024 | $ 0.0₉146 | +2.81% |
| Jun 3, 2024 | $ 0.0₉142 | -0.14% |
| Jun 2, 2024 | $ 0.0₉142 | -6.92% |
| Jun 1, 2024 | $ 0.0₉153 | -4.97% |