Slopy Historical Data

SLOPY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₉161
+1.38%
$ 143,058 $ 25,607
May 30, 2024 $ 0.0₉159
-4.56%
$ 141,104 $ 25,462
May 29, 2024 $ 0.0₉169
+17.44%
$ 149,968 $ 24,210
May 28, 2024 $ 0.0₉144
-4.11%
$ 127,706 $ 26,478
May 27, 2024 $ 0.0₉15
+44.86%
$ 133,267 $ 569
May 26, 2024 $ 0.0₉104
+1.76%
$ 91,997 $ 25,177
May 25, 2024 $ 0.0₉102
+8.07%
$ 90,401 $ 19,545
May 24, 2024 $ 0.0₁₀942
-1.29%
$ 83,651 $ 20,158
May 23, 2024 $ 0.0₁₀955
-10.21%
$ 84,761 $ 605
May 22, 2024 $ 0.0₉106
-0.09%
$ 94,400 $ 7,679
May 21, 2024 $ 0.0₉106
-3.85%
$ 94,483 $ 21,330
May 20, 2024 $ 0.0₉111
+0.94%
$ 98,232 $ 218
May 19, 2024 $ 0.0₉109
+1.01%
$ 97,228 $ 2,778
May 18, 2024 $ 0.0₉108
-1.99%
$ 96,260 $ 21,332
May 17, 2024 $ 0.0₉111
+0.55%
$ 98,219 $ 2,018
May 16, 2024 $ 0.0₉11
-2.41%
$ 97,680 $ 19,506
May 15, 2024 $ 0.0₉113
-3.41%
$ 100,091 $ 5,952
May 14, 2024 $ 0.0₉117
+1.83%
$ 103,628 $ 16,997
May 13, 2024 $ 0.0₉115
-16.23%
$ 101,767 $ 21,301
May 12, 2024 $ 0.0₉137
+24.59%
$ 121,478 $ 32,479
May 11, 2024 $ 0.0₉11
+8.43%
$ 97,503 $ 30,785
May 10, 2024 $ 0.0₉101
+0.26%
$ 89,921 $ 22,031
May 9, 2024 $ 0.0₉101
-1.18%
$ 89,688 $ 2,438
May 8, 2024 $ 0.0₉102
-1.26%
$ 90,757 $ 6,323
May 7, 2024 $ 0.0₉104
-3.70%
$ 92,000 $ 2,596
May 6, 2024 $ 0.0₉108
+0.08%
$ 95,539 $ 444
May 5, 2024 $ 0.0₉108
+2.11%
$ 95,664 $ 18,721
May 4, 2024 $ 0.0₉106
-0.94%
$ 93,686 $ 35,139
May 3, 2024 $ 0.0₉107
-0.56%
$ 94,575 $ 23,625
May 2, 2024 $ 0.0₉107
+1.41%
$ 95,105 $ 2,221
May 1, 2024 $ 0.0₉106
-6.21%
$ 93,781 $ 17,540
Apr 30, 2024 $ 0.0₉113
-0.89%
$ 99,986 $ 15,630
Apr 29, 2024 $ 0.0₉114
-2.49%
$ 100,879 $ 16,286
Apr 28, 2024 $ 0.0₉117
+1.30%
$ 103,539 $ 13,924
Apr 27, 2024 $ 0.0₉115
-13.40%
$ 102,208 $ 13,276
Apr 26, 2024 $ 0.0₉133
+7.52%
$ 118,016 $ 26,420
Apr 25, 2024 $ 0.0₉124
-0.24%
$ 109,761 $ 10,089
Apr 24, 2024 $ 0.0₉125
+2.97%
$ 110,913 $ 29,364
Apr 23, 2024 $ 0.0₉121
+6.22%
$ 107,715 $ 32,070
Apr 22, 2024 $ 0.0₉114
+0.44%
$ 101,409 $ 19,600
Apr 21, 2024 $ 0.0₉114
-3.24%
$ 100,968 $ 19,148
Apr 20, 2024 $ 0.0₉118
-1.33%
$ 104,344 $ 24,890
Apr 19, 2024 $ 0.0₉118
+7.74%
$ 104,783 $ 772
Apr 18, 2024 $ 0.0₉109
-5.15%
$ 97,233 $ 990
Apr 17, 2024 $ 0.0₉116
-6.02%
$ 102,579 $ 204
Apr 16, 2024 $ 0.0₉123
+1.73%
$ 109,214 $ 291
Apr 15, 2024 $ 0.0₉121
-1.52%
$ 107,377 $ 3,137
Apr 14, 2024 $ 0.0₉123
+0.11%
$ 109,044 $ 207
Apr 13, 2024 $ 0.0₉123
-13.88%
$ 108,974 $ 419
Apr 12, 2024 $ 0.0₉142
-5.63%
$ 126,540 $ 39,703