Slopy Historical Data

SLOPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0₉142
-6.92%
$126,538 $20,511
Jun 1, 2024 $0.0₉153
-4.97%
$135,950 $20,056
May 31, 2024 $0.0₉161
+1.38%
$143,058 $25,607
May 30, 2024 $0.0₉159
-4.56%
$141,104 $25,462
May 29, 2024 $0.0₉169
+17.44%
$149,968 $24,210
May 28, 2024 $0.0₉144
-4.11%
$127,706 $26,478
May 27, 2024 $0.0₉15
+44.86%
$133,267 $569
May 26, 2024 $0.0₉104
+1.76%
$91,997 $25,177
May 25, 2024 $0.0₉102
+8.07%
$90,401 $19,545
May 24, 2024 $0.0₁₀942
-1.29%
$83,651 $20,158
May 23, 2024 $0.0₁₀955
-10.21%
$84,761 $605
May 22, 2024 $0.0₉106
-0.09%
$94,400 $7,679
May 21, 2024 $0.0₉106
-3.85%
$94,483 $21,330
May 20, 2024 $0.0₉111
+0.94%
$98,232 $218
May 19, 2024 $0.0₉109
+1.01%
$97,228 $2,778
May 18, 2024 $0.0₉108
-1.99%
$96,260 $21,332
May 17, 2024 $0.0₉111
+0.55%
$98,219 $2,018
May 16, 2024 $0.0₉11
-2.41%
$97,680 $19,506
May 15, 2024 $0.0₉113
-3.41%
$100,091 $5,952
May 14, 2024 $0.0₉117
+1.83%
$103,628 $16,997
May 13, 2024 $0.0₉115
-16.23%
$101,767 $21,301
May 12, 2024 $0.0₉137
+24.59%
$121,478 $32,479
May 11, 2024 $0.0₉11
+8.43%
$97,503 $30,785
May 10, 2024 $0.0₉101
+0.26%
$89,921 $22,031
May 9, 2024 $0.0₉101
-1.18%
$89,688 $2,438
May 8, 2024 $0.0₉102
-1.26%
$90,757 $6,323
May 7, 2024 $0.0₉104
-3.70%
$92,000 $2,596
May 6, 2024 $0.0₉108
+0.08%
$95,539 $444
May 5, 2024 $0.0₉108
+2.11%
$95,664 $18,721
May 4, 2024 $0.0₉106
-0.94%
$93,686 $35,139
May 3, 2024 $0.0₉107
-0.56%
$94,575 $23,625
May 2, 2024 $0.0₉107
+1.41%
$95,105 $2,221
May 1, 2024 $0.0₉106
-6.21%
$93,781 $17,540
Apr 30, 2024 $0.0₉113
-0.89%
$99,986 $15,630
Apr 29, 2024 $0.0₉114
-2.49%
$100,879 $16,286
Apr 28, 2024 $0.0₉117
+1.30%
$103,539 $13,924
Apr 27, 2024 $0.0₉115
-13.40%
$102,208 $13,276
Apr 26, 2024 $0.0₉133
+7.52%
$118,016 $26,420
Apr 25, 2024 $0.0₉124
-0.24%
$109,761 $10,089
Apr 24, 2024 $0.0₉125
+2.97%
$110,913 $29,364
Apr 23, 2024 $0.0₉121
+6.22%
$107,715 $32,070
Apr 22, 2024 $0.0₉114
+0.44%
$101,409 $19,600
Apr 21, 2024 $0.0₉114
-3.24%
$100,968 $19,148
Apr 20, 2024 $0.0₉118
-1.33%
$104,344 $24,890
Apr 19, 2024 $0.0₉118
+7.74%
$104,783 $772
Apr 18, 2024 $0.0₉109
-5.15%
$97,233 $990
Apr 17, 2024 $0.0₉116
-6.02%
$102,579 $204
Apr 16, 2024 $0.0₉123
+1.73%
$109,214 $291
Apr 15, 2024 $0.0₉121
-1.52%
$107,377 $3,137
Apr 14, 2024 $0.0₉123
+0.11%
$109,044 $207