Coinranking
Slopy Historical Data
SLOPY
Page 6
| Date | | |
|---|---|---|
| May 31, 2024 | $ 0.0₉161 | +1.38% |
| May 30, 2024 | $ 0.0₉159 | -4.56% |
| May 29, 2024 | $ 0.0₉169 | +17.44% |
| May 28, 2024 | $ 0.0₉144 | -4.11% |
| May 27, 2024 | $ 0.0₉15 | +44.86% |
| May 26, 2024 | $ 0.0₉104 | +1.76% |
| May 25, 2024 | $ 0.0₉102 | +8.07% |
| May 24, 2024 | $ 0.0₁₀942 | -1.29% |
| May 23, 2024 | $ 0.0₁₀955 | -10.21% |
| May 22, 2024 | $ 0.0₉106 | -0.09% |
| May 21, 2024 | $ 0.0₉106 | -3.85% |
| May 20, 2024 | $ 0.0₉111 | +0.94% |
| May 19, 2024 | $ 0.0₉109 | +1.01% |
| May 18, 2024 | $ 0.0₉108 | -1.99% |
| May 17, 2024 | $ 0.0₉111 | +0.55% |
| May 16, 2024 | $ 0.0₉11 | -2.41% |
| May 15, 2024 | $ 0.0₉113 | -3.41% |
| May 14, 2024 | $ 0.0₉117 | +1.83% |
| May 13, 2024 | $ 0.0₉115 | -16.23% |
| May 12, 2024 | $ 0.0₉137 | +24.59% |
| May 11, 2024 | $ 0.0₉11 | +8.43% |
| May 10, 2024 | $ 0.0₉101 | +0.26% |
| May 9, 2024 | $ 0.0₉101 | -1.18% |
| May 8, 2024 | $ 0.0₉102 | -1.26% |
| May 7, 2024 | $ 0.0₉104 | -3.70% |
| May 6, 2024 | $ 0.0₉108 | +0.08% |
| May 5, 2024 | $ 0.0₉108 | +2.11% |
| May 4, 2024 | $ 0.0₉106 | -0.94% |
| May 3, 2024 | $ 0.0₉107 | -0.56% |
| May 2, 2024 | $ 0.0₉107 | +1.41% |
| May 1, 2024 | $ 0.0₉106 | -6.21% |
| Apr 30, 2024 | $ 0.0₉113 | -0.89% |
| Apr 29, 2024 | $ 0.0₉114 | -2.49% |
| Apr 28, 2024 | $ 0.0₉117 | +1.30% |
| Apr 27, 2024 | $ 0.0₉115 | -13.40% |
| Apr 26, 2024 | $ 0.0₉133 | +7.52% |
| Apr 25, 2024 | $ 0.0₉124 | -0.24% |
| Apr 24, 2024 | $ 0.0₉125 | +2.97% |
| Apr 23, 2024 | $ 0.0₉121 | +6.22% |
| Apr 22, 2024 | $ 0.0₉114 | +0.44% |
| Apr 21, 2024 | $ 0.0₉114 | -3.24% |
| Apr 20, 2024 | $ 0.0₉118 | -1.33% |
| Apr 19, 2024 | $ 0.0₉118 | +7.74% |
| Apr 18, 2024 | $ 0.0₉109 | -5.15% |
| Apr 17, 2024 | $ 0.0₉116 | -6.02% |
| Apr 16, 2024 | $ 0.0₉123 | +1.73% |
| Apr 15, 2024 | $ 0.0₉121 | -1.52% |
| Apr 14, 2024 | $ 0.0₉123 | +0.11% |
| Apr 13, 2024 | $ 0.0₉123 | -13.88% |
| Apr 12, 2024 | $ 0.0₉142 | -5.63% |