Slopy Historical Data

SLOPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0₉123
-13.88%
$108,974 $419
Apr 12, 2024 $0.0₉142
-5.63%
$126,540 $39,703
Apr 11, 2024 $0.0₉152
-8.18%
$134,796 $19,956
Apr 10, 2024 $0.0₉165
-0.61%
$146,789 $17,135
Apr 9, 2024 $0.0₉166
+4.14%
$147,667 $18,626
Apr 8, 2024 $0.0₉16
-9.16%
$141,827 $306
Apr 7, 2024 $0.0₉175
+0.00%
$155,491 $23,821
Apr 6, 2024 $0.0₉175
-2.78%
$155,487 $6,461
Apr 5, 2024 $0.0₉18
+1.29%
$159,929 $26,371
Apr 4, 2024 $0.0₉178
+2.77%
$157,885 $29,160
Apr 3, 2024 $0.0₉173
+0.53%
$153,626 $29,241
Apr 2, 2024 $0.0₉172
+1.05%
$152,911 $28,988
Apr 1, 2024 $0.0₉17
-0.71%
$151,317 $51,895
Mar 31, 2024 $0.0₉172
-2.76%
$152,333 $262
Mar 30, 2024 $0.0₉176
-9.51%
$156,691 $563
Mar 29, 2024 $0.0₉195
+0.88%
$173,156 $25,267
Mar 4, 2024 $0.0₉22
-0.58%
$-- $145
Mar 3, 2024 $0.0₉221
+1.69%
$196,164 $146
Feb 29, 2024 $0.0₉226
+3.52%
$-- $781
Feb 28, 2024 $0.0₉217
-4.77%
$193,116 $922
Feb 26, 2024 $0.0₉21
-1.59%
$-- $126
Feb 25, 2024 $0.0₉214
-15.94%
$189,687 $2,181
Feb 24, 2024 $0.0₉254
+1.03%
$225,502 $560
Feb 19, 2024 $0.0₉261
+0.57%
$-- $396
Feb 18, 2024 $0.0₉259
+2.99%
$230,277 $393
Feb 13, 2024 $0.0₉251
+0.29%
$-- $666
Feb 12, 2024 $0.0₉25
+5.87%
$222,186 $664
Feb 6, 2024 $0.0₉203
+1.49%
$-- $1,573
Feb 5, 2024 $0.0₉2
-22.97%
$177,842 $2,058
Feb 2, 2024 $0.0₉264
+0.40%
$-- $507
Feb 1, 2024 $0.0₉263
+0.88%
$233,148 $504
Jan 30, 2024 $0.0₉253
+2.11%
$225,012 $440
Download