Slopy Historical Data

SLOPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₉152
-8.18%
$ 134,796 $ 19,956
Apr 10, 2024 $ 0.0₉165
-0.61%
$ 146,789 $ 17,135
Apr 9, 2024 $ 0.0₉166
+4.14%
$ 147,667 $ 18,626
Apr 8, 2024 $ 0.0₉16
-9.16%
$ 141,827 $ 306
Apr 7, 2024 $ 0.0₉175
+0.00%
$ 155,491 $ 23,821
Apr 6, 2024 $ 0.0₉175
-2.78%
$ 155,487 $ 6,461
Apr 5, 2024 $ 0.0₉18
+1.29%
$ 159,929 $ 26,371
Apr 4, 2024 $ 0.0₉178
+2.77%
$ 157,885 $ 29,160
Apr 3, 2024 $ 0.0₉173
+0.53%
$ 153,626 $ 29,241
Apr 2, 2024 $ 0.0₉172
+1.05%
$ 152,911 $ 28,988
Apr 1, 2024 $ 0.0₉17
-0.71%
$ 151,317 $ 51,895
Mar 31, 2024 $ 0.0₉172
-2.76%
$ 152,333 $ 262
Mar 30, 2024 $ 0.0₉176
-9.51%
$ 156,691 $ 563
Mar 29, 2024 $ 0.0₉195
+0.88%
$ 173,156 $ 25,267
Mar 4, 2024 $ 0.0₉22
-0.58%
$ -- $ 145
Mar 3, 2024 $ 0.0₉221
+1.69%
$ 196,164 $ 146
Feb 29, 2024 $ 0.0₉226
+3.52%
$ -- $ 781
Feb 28, 2024 $ 0.0₉217
-4.77%
$ 193,116 $ 922
Feb 26, 2024 $ 0.0₉21
-1.59%
$ -- $ 126
Feb 25, 2024 $ 0.0₉214
-15.94%
$ 189,687 $ 2,181
Feb 24, 2024 $ 0.0₉254
+1.03%
$ 225,502 $ 560
Feb 19, 2024 $ 0.0₉261
+0.57%
$ -- $ 396
Feb 18, 2024 $ 0.0₉259
+2.99%
$ 230,277 $ 393
Feb 13, 2024 $ 0.0₉251
+0.29%
$ -- $ 666
Feb 12, 2024 $ 0.0₉25
+5.87%
$ 222,186 $ 664
Feb 6, 2024 $ 0.0₉203
+1.49%
$ -- $ 1,573
Feb 5, 2024 $ 0.0₉2
-22.97%
$ 177,842 $ 2,058
Feb 2, 2024 $ 0.0₉264
+0.40%
$ -- $ 507
Feb 1, 2024 $ 0.0₉263
+0.88%
$ 233,148 $ 504
Jan 30, 2024 $ 0.0₉253
+2.11%
$ 225,012 $ 440
Download