Endless Clouds Historical Data

END
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00797
+0.00%
$ -- $ 402
Mar 23 $ 0.00837
+0.00%
$ -- $ 116
Mar 16 $ 0.00841
-10.94%
$ -- $ 3,336
Mar 9 $ 0.00871
+1.95%
$ -- $ 220
Mar 2 $ 0.00845
+4.51%
$ -- $ 2,631
Feb 23 $ 0.00833
+21.45%
$ -- $ 4,389
Feb 16 $ 0.00773
+8.81%
$ -- $ 4,137
Feb 9 $ 0.00725
+55.51%
$ 3.43 million $ 20,495
Feb 2 $ 0.00424
-12.45%
$ -- $ 19,679
Jan 26 $ 0.00598
+0.00%
$ -- $ 2,349
Jan 19 $ 0.00699
-5.42%
$ -- $ 3,842
Jan 12 $ 0.00748
+7.65%
$ -- $ 2,452
Jan 5 $ 0.00689
+12.73%
$ -- $ 30,440
Dec 29 $ 0.00566
+0.00%
$ -- $ 3,355
Oct 6 $ 0.0105
+5.68%
$ 4.49 million $ 131,363
Sep 29 $ 0.00973
+0.18%
$ -- $ 20,496
Sep 22 $ 0.00988
+0.61%
$ -- $ 22,681
Sep 15 $ 0.0121
+0.84%
$ 6.11 million $ 37,506
Sep 8 $ 0.0125
+1.05%
$ -- $ 19,370
Sep 1 $ 0.013
-4.72%
$ -- $ 22,775
Aug 25 $ 0.0142
+0.83%
$ -- $ 7,641
Aug 18 $ 0.0153
-0.17%
$ 7.76 million $ 60,521
Aug 11 $ 0.0167
-2.47%
$ 8.33 million $ 59,931
Aug 4 $ 0.0168
+16.70%
$ -- $ 26,098
Jul 28 $ 0.0137
-15.61%
$ 7.24 million $ 72,483
Jul 21 $ 0.0159
-9.74%
$ 8.12 million $ 79,904
Jul 14 $ 0.017
+7.55%
$ 8.77 million $ 93,362
Jul 7 $ 0.0156
-34.14%
$ 7.89 million $ 1.28 million
Download