Endless Clouds Historical Data

END Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0105
+0.00%
$ -- $ 49,893
Oct 8, 2025 $ 0.0105
+5.90%
$ 5.27 million $ 49,776
Oct 7, 2025 $ 0.00984
-1.24%
$ 4.92 million $ 31,695
Oct 2, 2025 $ 0.00973
+0.18%
$ -- $ 20,496
Sep 23, 2025 $ 0.00988
+0.61%
$ 4.94 million $ 22,681
Sep 21, 2025 $ 0.0123
+0.00%
$ 6.11 million $ 23,485
Sep 20, 2025 $ 0.0121
+0.00%
$ -- $ 17,820
Sep 19, 2025 $ 0.0118
-0.32%
$ -- $ 7,807
Sep 17, 2025 $ 0.0119
+0.00%
$ 5.94 million $ 6,364
Sep 16, 2025 $ 0.012
+0.35%
$ -- $ 5,515
Sep 13, 2025 $ 0.0125
+0.00%
$ 6.24 million $ 6,328
Sep 11, 2025 $ 0.012
+0.00%
$ -- $ 4,275
Sep 10, 2025 $ 0.0121
-1.90%
$ -- $ 4,155
Sep 8, 2025 $ 0.0123
+0.00%
$ 6.17 million $ 4,612
Sep 5, 2025 $ 0.013
+0.00%
$ -- $ 5,708
Sep 4, 2025 $ 0.0133
+0.00%
$ -- $ 4,343
Sep 2, 2025 $ 0.0133
-1.14%
$ 6.66 million $ 9,042
Sep 1, 2025 $ 0.0137
-0.27%
$ -- $ 3,682
Aug 28, 2025 $ 0.0142
+0.00%
$ -- $ 1,189
Aug 26, 2025 $ 0.0141
+0.32%
$ 7.07 million $ 6,451
Aug 24, 2025 $ 0.0155
-2.93%
$ 7.76 million $ 2,738
Aug 23, 2025 $ 0.0153
+0.48%
$ 7.67 million $ 2,291
Aug 22, 2025 $ 0.0155
+10.04%
$ 7.76 million $ 6,986
Aug 21, 2025 $ 0.0141
-0.53%
$ -- $ 24,863
Aug 20, 2025 $ 0.0142
-1.88%
$ 7.09 million $ 21,648
Aug 19, 2025 $ 0.0156
+1.63%
$ -- $ 4,733
Aug 17, 2025 $ 0.0167
-0.99%
$ 8.33 million $ 6,587
Aug 15, 2025 $ 0.0169
-6.81%
$ 8.43 million $ 13,071
Aug 14, 2025 $ 0.0181
-6.35%
$ 9.04 million $ 9,821
Aug 13, 2025 $ 0.0183
+0.00%
$ -- $ 10,267
Aug 12, 2025 $ 0.0171
+0.00%
$ -- $ 10,964
Aug 11, 2025 $ 0.0171
-0.16%
$ -- $ 9,221
Aug 10, 2025 $ 0.0167
+0.00%
$ -- $ 8,447
Aug 9, 2025 $ 0.0168
-0.02%
$ -- $ 13,634
Aug 7, 2025 $ 0.0152
+2.75%
$ -- $ 6,082
Aug 6, 2025 $ 0.0148
-0.15%
$ 7.38 million $ 4,003
Aug 5, 2025 $ 0.0148
-3.37%
$ 7.4 million $ 2,066
Aug 4, 2025 $ 0.0153
+6.22%
$ 7.66 million $ 313
Aug 3, 2025 $ 0.0145
+3.18%
$ 7.24 million $ 6,190
Aug 2, 2025 $ 0.0137
-1.01%
$ 6.84 million $ 4,582
Aug 1, 2025 $ 0.0139
+0.32%
$ 6.93 million $ 27,450
Jul 31, 2025 $ 0.0139
-2.73%
$ 6.94 million $ 8,186
Jul 30, 2025 $ 0.0142
-5.02%
$ 7.1 million $ 14,100
Jul 29, 2025 $ 0.015
-5.26%
$ 7.48 million $ 12,988
Jul 28, 2025 $ 0.0158
-2.90%
$ 7.89 million $ 5,178
Jul 27, 2025 $ 0.0162
+2.63%
$ 8.12 million $ 5,192
Jul 26, 2025 $ 0.0159
+0.50%
$ 7.91 million $ 4,346
Jul 25, 2025 $ 0.0158
-3.37%
$ 7.88 million $ 9,945
Jul 24, 2025 $ 0.0163
-2.77%
$ 8.15 million $ 11,243
Jul 23, 2025 $ 0.0168
-2.75%
$ 8.41 million $ 2,734