Endless Clouds Historical Data

END
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00306
+0.00%
$ 1.53 million $ 77
Today, at 7 AM $ 0.00306
+0.00%
$ 1.53 million $ 77
Aug 6, 3 PM $ 0.00304
+0.00%
$ 1.52 million $ 551
Aug 6, 12 PM $ 0.00302
+0.00%
$ 1.51 million $ 494
Aug 5, 10 PM $ 0.00305
+0.00%
$ 1.52 million $ 347
Aug 3, 9 PM $ 0.003
+0.26%
$ 1.5 million $ 490
Aug 2, 9 PM $ 0.00301
+0.00%
$ 1.51 million $ 126
Aug 1, 5 PM $ 0.00294
+0.00%
$ 1.47 million $ 2,362
Aug 1, 2 PM $ 0.00292
+0.00%
$ 1.46 million $ 448
Jul 31, 5 PM $ 0.00315
+0.00%
$ 1.57 million $ 1,385
Jul 31, 4 PM $ 0.00309
+0.00%
$ 1.55 million $ 1,244
Jul 31, 2 PM $ 0.00311
+0.00%
$ 1.55 million $ 1,212
Jul 31, 9 AM $ 0.00315
+0.00%
$ 1.57 million $ 1,225
Jul 31, 8 AM $ 0.00316
+0.00%
$ 1.58 million $ 1,166
Jul 31, 5 AM $ 0.00319
+0.00%
$ 1.59 million $ 1,138
Jul 29, 10 PM $ 0.00333
+0.00%
$ 1.67 million $ 413
Jul 29, 5 AM $ 0.00343
+0.00%
$ 1.71 million $ 342
Jul 26, 8 PM $ 0.00339
+0.00%
$ 1.7 million $ 329
Jul 24, 7 AM $ 0.00323
+0.00%
$ 1.61 million $ 336
Jul 23, 8 PM $ 0.00322
+0.00%
$ 1.61 million $ 223
Jul 23, 4 PM $ 0.00318
+0.00%
$ 1.59 million $ 210
Jul 23, 1 AM $ 0.00325
+0.58%
$ 1.63 million $ 2,902
Jul 22, 3 PM $ 0.00327
-2.63%
$ 1.63 million $ 2,152
Jul 22, 2 PM $ 0.00334
+0.32%
$ 1.67 million $ 2,283
Jul 22, 1 PM $ 0.00325
+2.18%
$ 1.63 million $ 893
Jul 22, 12 PM $ 0.00317
+0.15%
$ 1.58 million $ 659
Jul 22, 10 AM $ 0.00317
+0.00%
$ 1.58 million $ 270
Jul 21, 3 PM $ 0.00312
+0.00%
$ 1.56 million $ 99
Jul 17, 5 PM $ 0.00295
+0.00%
$ 1.47 million $ 1,097
Jul 17, 2 PM $ 0.00289
+0.00%
$ 1.44 million $ 41,530
Jul 17, 1 PM $ 0.00285
+0.00%
$ 1.43 million $ 40,368
Jul 17, 11 AM $ 0.003
+0.00%
$ 1.5 million $ 40,852
Jul 16, 11 PM $ 0.00306
+0.44%
$ 1.53 million $ 41,350
Jul 16, 6 PM $ 0.00305
+0.00%
$ 1.53 million $ 41,497
Jul 16, 4 PM $ 0.00307
+0.00%
$ 1.53 million $ 41,232
Jul 16, 3 PM $ 0.00302
-12.73%
$ 1.51 million $ 41,305
Jul 16, 2 PM $ 0.00358
-12.29%
$ 1.79 million $ 34,524
Jul 14, 1 PM $ 0.00505
+0.00%
$ 2.52 million $ 794
Jul 14, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 737
Jul 14, 4 AM $ 0.00486
+0.00%
$ 2.43 million $ 736
Jul 13, 3 PM $ 0.00484
+0.00%
$ 2.42 million $ 269
Jul 13, 1 AM $ 0.00507
+0.00%
$ 2.54 million $ 101
Jul 10, 9 PM $ 0.005
+0.00%
$ 2.5 million $ 50
Jul 9, 11 PM $ 0.00489
+0.00%
$ 2.44 million $ 535
Jul 9, 7 PM $ 0.0049
+0.00%
$ 2.45 million $ 529
Jul 9, 5 PM $ 0.00489
+0.00%
$ 2.44 million $ 123
Jul 9, 10 AM $ 0.00498
+0.00%
$ 2.49 million $ 122
Jul 9, 7 AM $ 0.00498
+0.00%
$ 2.49 million $ 5
Jul 8, 4 PM $ 0.00494
+0.00%
$ 2.47 million $ 133
Jul 8, 7 AM $ 0.00499
+0.00%
$ 2.49 million $ 12
Download