Grumple Historical Data

GRUMPLE
Download
Date Close Price change Market cap Trading volume
1:44 AM $0.0₁₀511
+0.00%
$-- $57,859
5:30 PM $0.0₅916
+0.00%
$-- $57,672
5:14 PM $0.0₅917
+0.00%
$-- $56,911
5:11 PM $0.0₅83
+0.00%
$-- $56,287
5:08 PM $0.0₅77
+0.00%
$-- $55,301
5:07 PM $0.0₅679
+0.00%
$-- $54,563
5:06 PM $0.0₅614
+0.00%
$-- $53,042
5:03 PM $0.0₅751
+0.00%
$-- $52,541
5:00 PM $0.0₅705
+0.00%
$-- $51,906
4:59 PM $0.0₅65
+0.00%
$-- $51,661
4:57 PM $0.0₅629
+0.00%
$-- $50,299
4:54 PM $0.0₅756
+0.00%
$-- $49,580
4:53 PM $0.0₅688
+0.00%
$-- $49,162
4:52 PM $0.0₅725
+0.00%
$-- $47,656
4:50 PM $0.0₅87
+0.00%
$-- $47,286
4:45 PM $0.0₅833
+0.00%
$-- $46,775
4:42 PM $0.0₅785
+0.00%
$-- $46,401
4:39 PM $0.0₅749
+0.00%
$-- $45,401
4:38 PM $0.0₅659
+0.00%
$-- $44,668
4:37 PM $0.0₅616
+0.00%
$-- $44,659
4:36 PM $0.0₅637
+0.00%
$-- $42,862
4:35 PM $0.0₅535
+0.00%
$-- $42,860
4:34 PM $0.0₅582
+0.00%
$-- $42,621
4:32 PM $0.0₅561
+0.00%
$-- $42,098
4:29 PM $0.0₅522
+0.00%
$-- $41,495
4:28 PM $0.0₅475
+0.00%
$-- $40,192
4:27 PM $0.0₅43
-10.82%
$-- $40,188
4:23 PM $0.0₅599
+11.23%
$-- $36,803
4:22 PM $0.0₅445
+8.54%
$-- $36,337
4:20 PM $0.0₅368
+0.00%
$-- $33,201
4:18 PM $0.0₅443
+0.00%
$-- $32,676
4:15 PM $0.0₅481
-5.85%
$-- $32,246
4:14 PM $0.0₅511
+0.00%
$-- $25,837
Download