B-Lucky Historical Data

LUCKY Page 3
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₇947
+0.00%
$ -- $ 1.39 million
5:54 PM $ 0.0₇97
+0.00%
$ -- $ 1.39 million
5:51 PM $ 0.0₇993
+0.00%
$ -- $ 1.39 million
5:48 PM $ 0.0₇934
+0.00%
$ -- $ 1.38 million
5:39 PM $ 0.0₆107
+0.00%
$ -- $ 1.38 million
5:36 PM $ 0.0₆104
+0.00%
$ -- $ 1.38 million
5:33 PM $ 0.0₆106
+0.00%
$ -- $ 1.38 million
5:30 PM $ 0.0₆108
+0.00%
$ -- $ 1.38 million
5:12 PM $ 0.0₆116
+0.00%
$ -- $ 1.38 million
5:09 PM $ 0.0₆114
+0.00%
$ -- $ 1.38 million
5:06 PM $ 0.0₆113
+0.00%
$ -- $ 1.38 million
5:03 PM $ 0.0₆112
+0.00%
$ -- $ 1.38 million
5:00 PM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
4:57 PM $ 0.0₆108
+0.00%
$ -- $ 1.37 million
4:54 PM $ 0.0₆102
+0.00%
$ -- $ 1.37 million
4:51 PM $ 0.0₇972
+0.00%
$ -- $ 1.37 million
4:48 PM $ 0.0₇999
+0.00%
$ -- $ 1.37 million
4:45 PM $ 0.0₆103
+0.00%
$ -- $ 1.37 million
4:42 PM $ 0.0₇955
+0.00%
$ -- $ 1.37 million
4:33 PM $ 0.0₆108
+0.00%
$ -- $ 1.37 million
4:30 PM $ 0.0₆105
+0.00%
$ -- $ 1.37 million
4:27 PM $ 0.0₆108
+0.00%
$ -- $ 1.37 million
4:24 PM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
4:21 PM $ 0.0₆105
+0.00%
$ -- $ 1.37 million
4:18 PM $ 0.0₆106
+0.00%
$ -- $ 1.37 million
4:15 PM $ 0.0₆107
+0.00%
$ -- $ 1.36 million
4:12 PM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
4:09 PM $ 0.0₆106
+0.00%
$ -- $ 1.36 million
4:03 PM $ 0.0₆105
+0.00%
$ -- $ 1.36 million
4:00 PM $ 0.0₆104
+0.00%
$ -- $ 1.36 million
3:57 PM $ 0.0₆102
+0.00%
$ -- $ 1.36 million
3:54 PM $ 0.0₆104
+0.00%
$ -- $ 1.36 million
3:51 PM $ 0.0₇988
+0.00%
$ -- $ 1.36 million
3:48 PM $ 0.0₇933
+0.00%
$ -- $ 1.36 million
3:45 PM $ 0.0₇885
+0.00%
$ -- $ 1.36 million
3:42 PM $ 0.0₇911
+0.00%
$ -- $ 1.36 million
3:39 PM $ 0.0₇938
+0.00%
$ -- $ 1.36 million
3:36 PM $ 0.0₇865
+0.00%
$ -- $ 1.36 million
3:27 PM $ 0.0₇91
+0.00%
$ -- $ 1.36 million
3:24 PM $ 0.0₇886
+0.00%
$ -- $ 1.36 million
3:21 PM $ 0.0₇913
+0.00%
$ -- $ 1.36 million
3:18 PM $ 0.0₇94
+0.00%
$ -- $ 1.35 million
3:15 PM $ 0.0₇848
+0.00%
$ -- $ 1.35 million
3:12 PM $ 0.0₇858
+0.00%
$ -- $ 1.35 million
3:09 PM $ 0.0₇866
+0.00%
$ -- $ 1.35 million
3:06 PM $ 0.0₇811
+0.00%
$ -- $ 1.35 million
3:03 PM $ 0.0₇857
+0.00%
$ -- $ 1.35 million
3:00 PM $ 0.0₇908
+0.00%
$ -- $ 1.35 million
2:57 PM $ 0.0₇897
+0.00%
$ -- $ 1.35 million
2:54 PM $ 0.0₇884
+0.00%
$ -- $ 1.35 million