B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0₇869
+0.00%
$ -- $ 1.35 million
2:48 PM $ 0.0₇881
+0.00%
$ -- $ 1.35 million
2:45 PM $ 0.0₇833
+0.00%
$ -- $ 1.35 million
2:42 PM $ 0.0₇779
+0.00%
$ -- $ 1.35 million
2:39 PM $ 0.0₇733
+0.00%
$ -- $ 1.35 million
2:33 PM $ 0.0₇75
+0.00%
$ -- $ 1.34 million
2:30 PM $ 0.0₇683
+0.00%
$ -- $ 1.34 million
2:18 PM $ 0.0₇797
+0.00%
$ -- $ 1.34 million
2:15 PM $ 0.0₇817
+0.00%
$ -- $ 1.34 million
2:12 PM $ 0.0₇829
+0.00%
$ -- $ 1.34 million
2:09 PM $ 0.0₇744
+0.00%
$ -- $ 1.34 million
2:06 PM $ 0.0₇753
+0.00%
$ -- $ 1.34 million
2:03 PM $ 0.0₇765
+0.00%
$ -- $ 1.34 million
1:54 PM $ 0.0₇875
+0.00%
$ -- $ 1.33 million
1:51 PM $ 0.0₇864
+0.00%
$ -- $ 1.33 million
1:48 PM $ 0.0₇85
+0.00%
$ -- $ 1.33 million
1:45 PM $ 0.0₇842
+0.00%
$ -- $ 1.33 million
1:42 PM $ 0.0₇857
+0.00%
$ -- $ 1.33 million
1:39 PM $ 0.0₇806
+0.00%
$ -- $ 1.33 million
1:36 PM $ 0.0₇759
+0.00%
$ -- $ 1.33 million
1:33 PM $ 0.0₇712
+0.00%
$ -- $ 1.33 million
1:30 PM $ 0.0₇732
+0.00%
$ -- $ 1.33 million
1:27 PM $ 0.0₇755
+0.00%
$ -- $ 1.33 million
1:24 PM $ 0.0₇704
+0.00%
$ -- $ 1.33 million
1:21 PM $ 0.0₇65
+0.00%
$ -- $ 1.33 million
1:15 PM $ 0.0₇755
+0.00%
$ -- $ 1.33 million
1:12 PM $ 0.0₇734
+0.00%
$ -- $ 1.32 million
1:09 PM $ 0.0₇761
+0.00%
$ -- $ 1.32 million
1:06 PM $ 0.0₇782
+0.00%
$ -- $ 1.32 million
1:03 PM $ 0.0₇733
+0.00%
$ -- $ 1.32 million
1:00 PM $ 0.0₇74
+0.00%
$ -- $ 1.32 million
12:57 PM $ 0.0₇748
+0.00%
$ -- $ 1.32 million
12:54 PM $ 0.0₇696
+0.00%
$ -- $ 1.32 million
12:51 PM $ 0.0₇768
+0.00%
$ -- $ 1.32 million
12:48 PM $ 0.0₇81
+0.00%
$ -- $ 1.32 million
12:45 PM $ 0.0₇801
+0.00%
$ -- $ 1.32 million
12:42 PM $ 0.0₇789
+0.00%
$ -- $ 1.32 million
12:39 PM $ 0.0₇775
+0.00%
$ -- $ 1.32 million
12:36 PM $ 0.0₇784
+0.00%
$ -- $ 1.32 million
12:33 PM $ 0.0₇739
+0.00%
$ -- $ 1.32 million
12:30 PM $ 0.0₇692
+0.00%
$ -- $ 1.31 million
12:27 PM $ 0.0₇65
+0.00%
$ -- $ 1.31 million
12:24 PM $ 0.0₇672
+0.00%
$ -- $ 1.31 million
12:21 PM $ 0.0₇69
+0.00%
$ -- $ 1.31 million
12:18 PM $ 0.0₇625
+0.00%
$ -- $ 1.31 million
12:09 PM $ 0.0₇723
+0.00%
$ -- $ 1.31 million
12:06 PM $ 0.0₇704
+0.00%
$ -- $ 1.31 million
12:00 PM $ 0.0₇725
+0.00%
$ -- $ 1.31 million
11:57 AM $ 0.0₇641
+0.00%
$ -- $ 1.31 million
11:54 AM $ 0.0₇653
+0.00%
$ -- $ 1.31 million