B-Lucky Historical Data

LUCKY Page 5
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0₇667
+0.00%
$ -- $ 1.31 million
11:48 AM $ 0.0₇618
+0.00%
$ -- $ 1.31 million
11:45 AM $ 0.0₇685
+0.00%
$ -- $ 1.31 million
11:42 AM $ 0.0₇73
+0.00%
$ -- $ 1.31 million
11:39 AM $ 0.0₇722
+0.00%
$ -- $ 1.31 million
11:36 AM $ 0.0₇713
+0.00%
$ -- $ 1.31 million
11:33 AM $ 0.0₇704
+0.00%
$ -- $ 1.31 million
11:30 AM $ 0.0₇716
+0.00%
$ -- $ 1.31 million
11:27 AM $ 0.0₇668
+0.00%
$ -- $ 1.31 million
11:24 AM $ 0.0₇623
+0.00%
$ -- $ 1.31 million
11:21 AM $ 0.0₇583
+0.00%
$ -- $ 1.31 million
11:18 AM $ 0.0₇605
+0.00%
$ -- $ 1.31 million
11:15 AM $ 0.0₇626
+0.00%
$ -- $ 1.31 million
11:12 AM $ 0.0₇577
+0.00%
$ -- $ 1.31 million
11:03 AM $ 0.0₇675
+0.00%
$ -- $ 1.3 million
11:00 AM $ 0.0₇653
+0.00%
$ -- $ 1.3 million
10:57 AM $ 0.0₇675
+0.00%
$ -- $ 1.3 million
10:54 AM $ 0.0₇691
+0.00%
$ -- $ 1.3 million
10:33 AM $ 0.0₇751
+0.00%
$ -- $ 1.3 million
10:30 AM $ 0.0₇739
+0.00%
$ -- $ 1.3 million
10:27 AM $ 0.0₇727
+0.00%
$ -- $ 1.3 million
10:24 AM $ 0.0₇739
+0.00%
$ -- $ 1.3 million
10:21 AM $ 0.0₇692
+0.00%
$ -- $ 1.3 million
10:18 AM $ 0.0₇65
+0.00%
$ -- $ 1.3 million
10:15 AM $ 0.0₇608
+0.00%
$ -- $ 1.3 million
10:12 AM $ 0.0₇63
+0.00%
$ -- $ 1.29 million
10:09 AM $ 0.0₇647
+0.00%
$ -- $ 1.29 million
10:06 AM $ 0.0₇597
+0.00%
$ -- $ 1.29 million
10:03 AM $ 0.0₇548
+0.00%
$ -- $ 1.29 million
10:00 AM $ 0.0₇592
+0.00%
$ -- $ 1.29 million
9:57 AM $ 0.0₇665
+0.00%
$ -- $ 1.29 million
9:54 AM $ 0.0₇645
+0.00%
$ -- $ 1.29 million
9:51 AM $ 0.0₇668
+0.00%
$ -- $ 1.29 million
9:42 AM $ 0.0₇628
+0.00%
$ -- $ 1.29 million
9:39 AM $ 0.0₇634
+0.00%
$ -- $ 1.29 million
9:36 AM $ 0.0₇589
+0.00%
$ -- $ 1.29 million
9:30 AM $ 0.0₇626
+0.00%
$ -- $ 1.28 million
9:27 AM $ 0.0₇615
+0.00%
$ -- $ 1.28 million
9:24 AM $ 0.0₇608
+0.00%
$ -- $ 1.28 million
9:21 AM $ 0.0₇599
+0.00%
$ -- $ 1.28 million
9:18 AM $ 0.0₇609
+0.00%
$ -- $ 1.28 million
9:15 AM $ 0.0₇566
+0.00%
$ -- $ 1.28 million
9:12 AM $ 0.0₇529
+0.00%
$ -- $ 1.28 million
8:51 AM $ 0.0₇568
+0.00%
$ -- $ 1.27 million
8:48 AM $ 0.0₇549
+0.00%
$ -- $ 1.27 million
8:45 AM $ 0.0₇573
+0.00%
$ -- $ 1.27 million
8:42 AM $ 0.0₇591
+0.00%
$ -- $ 1.27 million
8:39 AM $ 0.0₇521
+0.00%
$ -- $ 1.27 million
8:36 AM $ 0.0₇533
+0.00%
$ -- $ 1.27 million
8:33 AM $ 0.0₇545
+0.00%
$ -- $ 1.27 million