Saylor Moon Historical Data

SAYLOR
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₆235
+1.17M%
$ 235 $ 734
Jan 17, 4 PM $ 0.00495
-2.54%
$ 4.95 million $ 4.36 million
Jan 17, 12 PM $ 0.00521
-11.49%
$ 5.21 million $ 3.7 million
Jan 17, 11 AM $ 0.00589
+40.79%
$ 5.89 million $ 3.53 million
Jan 17, 10 AM $ 0.004
+0.47%
$ 4 million $ 3.3 million
Jan 17, 9 AM $ 0.0039
+11.30%
$ 3.9 million $ 3.09 million
Jan 17, 8 AM $ 0.00382
+4.27%
$ 3.59 million $ 3.02 million
Jan 17, 7 AM $ 0.0034
-4.03%
$ 3.4 million $ 2.57 million
Jan 17, 2 AM $ 0.00338
-1.50%
$ 3.38 million $ 4.28 million
Jan 17, 1 AM $ 0.00352
+22.12%
$ 3.52 million $ 4.2 million
Jan 17, 12 AM $ 0.00307
-7.30%
$ 3.07 million $ 3.96 million
Jan 16, 7 PM $ 0.00319
-5.35%
$ -- $ 2.81 million
Jan 16, 6 PM $ 0.00348
-4.61%
$ -- $ 2.7 million
Jan 16, 5 PM $ 0.00373
+4.56%
$ -- $ 2.44 million
Jan 16, 11 AM $ 0.00138
-3.24%
$ -- $ 1.08 million
Jan 16, 10 AM $ 0.00146
-2.89%
$ -- $ 1.03 million
Jan 16, 9 AM $ 0.00155
-8.26%
$ -- $ 908,394
Jan 16, 3 AM $ 0.000103
-0.06%
$ -- $ 111,129
Jan 16, 2 AM $ 0.000106
+6.31%
$ -- $ 457,541
Jan 16, 1 AM $ 0.000102
-3.42%
$ -- $ 445,754
Jan 15, 11 PM $ 0.000109
-4.64%
$ -- $ 417,402
Jan 15, 10 PM $ 0.000117
+9.21%
$ -- $ 401,287
Jan 15, 8 PM $ 0.00011
+12.47%
$ -- $ 372,925
Jan 15, 5 PM $ 0.000095
+0.00%
$ -- $ 214,611
Jan 15, 4 PM $ 0.0000903
-2.99%
$ -- $ 201,277
Download