Ice Land Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₇802
-0.48%
$ -- $ 312
Dec 17, 2024 $ 0.0₇805
-37.49%
$ 33,858 $ 313
Dec 16, 2024 $ 0.0₆129
-1.49%
$ 54,357 $ 7,156
Jul 4, 2024 $ 0.0₇678
-5.00%
$ -- $ 4,257
Jul 3, 2024 $ 0.0₇714
-53.95%
$ 30,034 $ 8,761
Jul 2, 2024 $ 0.0₆155
+0.93%
$ 65,231 $ 16,303
Jul 1, 2024 $ 0.0₆153
+162.90%
$ 64,605 $ 20,540
Jun 29, 2024 $ 0.0₇528
+0.38%
$ -- $ 2,249
Jun 28, 2024 $ 0.0₇526
-1.75%
$ 22,124 $ 2,241
Jun 14, 2024 $ 0.0₆103
+1.07%
$ -- $ 4,497
Jun 13, 2024 $ 0.0₆102
+23.15%
$ 42,940 $ 7,759
Jun 12, 2024 $ 0.0₇829
+0.34%
$ 34,874 $ 3,562
Jun 8, 2024 $ 0.0₇738
-0.14%
$ 31,052 $ 3,173
Jun 7, 2024 $ 0.0₇739
-55.74%
$ 31,106 $ 5,418
Jun 6, 2024 $ 0.0₆167
-18.88%
$ 70,297 $ 1,983
Jun 5, 2024 $ 0.0₆206
-24.29%
$ 86,658 $ 26,720
Jun 4, 2024 $ 0.0₆272
-68.48%
$ 114,506 $ 368,990
Jun 3, 2024 $ 0.0₆863
-0.45%
$ 363,180 $ 58,711
Jun 2, 2024 $ 0.0₆867
+16.01%
$ 364,933 $ 129,722
Jun 1, 2024 $ 0.0₆731
-14.02%
$ 307,680 $ 214,285
May 31, 2024 $ 0.0₆851
+290.80%
$ 357,979 $ 184,785
May 30, 2024 $ 0.0₆218
-1.95%
$ 91,615 $ 19,508
May 29, 2024 $ 0.0₆273
-2.21%
$ -- $ 3,339
May 28, 2024 $ 0.0₆28
+3.59%
$ 117,626 $ 12,653
May 27, 2024 $ 0.0₆27
+40.36%
$ 113,561 $ 27,195
May 26, 2024 $ 0.0₆192
-35.69%
$ 80,895 $ 36,264
May 25, 2024 $ 0.0₆299
-15.57%
$ 125,768 $ 2,026
May 24, 2024 $ 0.0₆354
-24.66%
$ 149,004 $ 6,972
May 23, 2024 $ 0.0₆469
+32.75%
$ 197,225 $ 138,621
Download