EDRCoin Historical Data

EDRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0018
-0.17%
$ 39,529 $ 4
Oct 15, 2019 $ 0.0018
-1.32%
$ 39,596 $ 4
Oct 9, 2019 $ 0.00472
+4.33%
$ 103,908 $ 1
Oct 8, 2019 $ 0.00452
-2.50%
$ 99,354 $ 30
Oct 7, 2019 $ 0.00463
+14.86%
$ 101,907 $ 1
Oct 6, 2019 $ 0.00404
-2.32%
$ 88,957 $ 2
Oct 4, 2019 $ 0.0222
-1.29%
$ 488,537 $ 1
Oct 3, 2019 $ 0.0225
+1,055.47%
$ 494,921 $ 5
Oct 2, 2019 $ 0.00195
-78.55%
$ 42,833 $ 24
Oct 1, 2019 $ 0.00908
-88.48%
$ 199,687 $ 89
Sep 30, 2019 $ 0.0788
+0.80%
$ 1.73 million $ 1
Sep 25, 2019 $ 0.0366
-3.15%
$ 805,118 $ 147
Sep 24, 2019 $ 0.0374
-9.49%
$ 823,238 $ 150
Sep 23, 2019 $ 0.0413
-9.13%
$ 909,576 $ 172
Sep 20, 2019 $ 0.0469
-0.84%
$ 1.03 million $ 67
Sep 19, 2019 $ 0.0473
+0.82%
$ 1.04 million $ 68
Sep 18, 2019 $ 0.0469
-0.01%
$ 1.03 million $ 425
Sep 9, 2019 $ 0.0472
-0.81%
$ 1.04 million $ 307
Sep 8, 2019 $ 0.0476
-0.05%
$ 1.05 million $ 310
Sep 7, 2019 $ 0.0483
+1.74%
$ 1.06 million $ 3
Sep 6, 2019 $ 0.0475
-4.45%
$ 1.04 million $ 3
Sep 1, 2019 $ 0.0432
+0.08%
$ 950,950 $ 34
Aug 31, 2019 $ 0.0432
-0.05%
$ 950,180 $ 34
Aug 30, 2019 $ 0.0432
+1.25%
$ 950,644 $ 57
Aug 26, 2019 $ 0.0569
+1.48%
$ 1.25 million $ 3
Aug 25, 2019 $ 0.0561
-0.03%
$ 1.23 million $ 3
Aug 24, 2019 $ 0.0561
-2.31%
$ 1.23 million $ 226
Aug 23, 2019 $ 0.0574
+2.19%
$ 1.26 million $ 258
Aug 19, 2019 $ 0.147
+0.23%
$ 3.24 million $ 3
Aug 18, 2019 $ 0.147
+217.67%
$ 3.23 million $ 3
Aug 17, 2019 $ 0.0462
+0.00%
$ 1.02 million $ 2
Aug 15, 2019 $ 0.0872
-0.44%
$ 1.92 million $ 16
Aug 14, 2019 $ 0.0873
+8.45%
$ 1.92 million $ 53
Aug 13, 2019 $ 0.0805
-0.23%
$ 1.77 million $ 71
Aug 3, 2019 $ 0.0437
+3.73%
$ 960,336 $ 2
Aug 2, 2019 $ 0.0421
-15.17%
$ 925,781 $ 9
Aug 1, 2019 $ 0.0691
+0.14%
$ 1.52 million $ 25
Jul 31, 2019 $ 0.069
+5.22%
$ 1.52 million $ 24
Jul 30, 2019 $ 0.0655
-17.41%
$ 1.44 million $ 44
Jul 29, 2019 $ 0.0794
+18.36%
$ 1.75 million $ 86
Jul 28, 2019 $ 0.0671
+0.75%
$ 1.48 million $ 4
Jul 23, 2019 $ 0.0412
-2.42%
$ 907,410 $ 11
Jul 22, 2019 $ 0.0423
-2.37%
$ 929,930 $ 11
Jul 20, 2019 $ 0.0743
+0.06%
$ 1.63 million $ 2
Jul 19, 2019 $ 0.0742
-2.17%
$ 1.63 million $ 2
Jul 18, 2019 $ 0.0759
+10.73%
$ 1.67 million $ 2
Jul 17, 2019 $ 0.0685
-0.98%
$ 1.51 million $ 7
Jul 16, 2019 $ 0.0467
-3.65%
$ 1.03 million $ 2
Jul 15, 2019 $ 0.0485
+6.20%
$ 1.07 million $ 3
Download