Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDRCoin Historical Data

EDRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0018
-0.17%
$39,529 $4
Oct 15, 2019 $0.0018
-1.32%
$39,596 $4
Oct 9, 2019 $0.00472
+4.33%
$103,908 $1
Oct 8, 2019 $0.00452
-2.50%
$99,354 $30
Oct 7, 2019 $0.00463
+14.86%
$101,907 $1
Oct 6, 2019 $0.00404
-2.32%
$88,957 $2
Oct 4, 2019 $0.0222
-1.29%
$488,537 $1
Oct 3, 2019 $0.0225
+1.06K%
$494,921 $5
Oct 2, 2019 $0.00195
-78.55%
$42,833 $24
Oct 1, 2019 $0.00908
-88.48%
$199,687 $89
Sep 30, 2019 $0.0788
+0.80%
$1.73 million $1
Sep 25, 2019 $0.0366
-3.15%
$805,118 $147
Sep 24, 2019 $0.0374
-9.49%
$823,238 $150
Sep 23, 2019 $0.0413
-9.13%
$909,576 $172
Sep 20, 2019 $0.0469
-0.84%
$1.03 million $67
Sep 19, 2019 $0.0473
+0.82%
$1.04 million $68
Sep 18, 2019 $0.0469
-0.01%
$1.03 million $425
Sep 9, 2019 $0.0472
-0.81%
$1.04 million $307
Sep 8, 2019 $0.0476
-0.05%
$1.05 million $310
Sep 7, 2019 $0.0483
+1.74%
$1.06 million $3
Sep 6, 2019 $0.0475
-4.45%
$1.04 million $3
Sep 1, 2019 $0.0432
+0.08%
$950,950 $34
Aug 31, 2019 $0.0432
-0.05%
$950,180 $34
Aug 30, 2019 $0.0432
+1.25%
$950,644 $57
Aug 26, 2019 $0.0569
+1.48%
$1.25 million $3
Aug 25, 2019 $0.0561
-0.03%
$1.23 million $3
Aug 24, 2019 $0.0561
-2.31%
$1.23 million $226
Aug 23, 2019 $0.0574
+2.19%
$1.26 million $258
Aug 19, 2019 $0.147
+0.23%
$3.24 million $3
Aug 18, 2019 $0.147
+217.67%
$3.23 million $3
Aug 17, 2019 $0.0462
+0.00%
$1.02 million $2
Aug 15, 2019 $0.0872
-0.44%
$1.92 million $16
Aug 14, 2019 $0.0873
+8.45%
$1.92 million $53
Aug 13, 2019 $0.0805
-0.23%
$1.77 million $71
Aug 3, 2019 $0.0437
+3.73%
$960,336 $2
Aug 2, 2019 $0.0421
-15.17%
$925,781 $9
Aug 1, 2019 $0.0691
+0.14%
$1.52 million $25
Jul 31, 2019 $0.069
+5.22%
$1.52 million $24
Jul 30, 2019 $0.0655
-17.41%
$1.44 million $44
Jul 29, 2019 $0.0794
+18.36%
$1.75 million $86
Jul 28, 2019 $0.0671
+0.75%
$1.48 million $4
Jul 23, 2019 $0.0412
-2.42%
$907,410 $11
Jul 22, 2019 $0.0423
-2.37%
$929,930 $11
Jul 20, 2019 $0.0743
+0.06%
$1.63 million $2
Jul 19, 2019 $0.0742
-2.17%
$1.63 million $2
Jul 18, 2019 $0.0759
+10.73%
$1.67 million $2
Jul 17, 2019 $0.0685
-0.98%
$1.51 million $7
Jul 16, 2019 $0.0467
-3.65%
$1.03 million $2
Jul 15, 2019 $0.0485
+6.20%
$1.07 million $3
Download