EDRCoin Historical Data

EDRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0018
-97.72%
$ -- $ 159
Sep 2019 $ 0.0788
+82.40%
$ -- $ 1,688
Aug 2019 $ 0.0432
-37.38%
$ -- $ 765
Jul 2019 $ 0.069
-16.86%
$ -- $ 1,330
Jun 2019 $ 0.083
-45.09%
$ -- $ 1,494
May 2019 $ 0.151
-80.88%
$ -- $ 9,347
Apr 2019 $ 0.79
-56.42%
$ -- $ 187,413
Mar 2019 $ 1.81
+133.87%
$ -- $ 72,067
Feb 2019 $ 0.775
+125.30%
$ -- $ 80,239
Jan 2019 $ 0.344
-35.62%
$ -- $ 4,891
Dec 2018 $ 0.249
+38.80%
$ -- $ 2,870
Nov 2018 $ 0.18
+140.06%
$ 3.96 million $ 161,287
Oct 2018 $ 0.0764
-8.91%
$ -- $ 201,314
Sep 2018 $ 0.0939
-14.70%
$ -- $ 198,709
Aug 2018 $ 0.113
-15.69%
$ -- $ 209,138
Jul 2018 $ 0.141
+38.03%
$ -- $ 219,090
Jun 2018 $ 0.0929
+11.49%
$ -- $ 197,715
May 2018 $ 0.0803
-22.52%
$ -- $ 264,217
Apr 2018 $ 0.105
+28.89%
$ -- $ 237,493
Mar 2018 $ 0.0813
-47.03%
$ -- $ 285,002
Feb 2018 $ 0.146
-0.58%
$ -- $ 264,143
Jan 2018 $ 0.155
+91.75%
$ -- $ 407,964
Dec 2017 $ 0.0774
+35.66%
$ -- $ 464,443
Nov 2017 $ 0.0496
+10.80%
$ -- $ 229,745
Oct 2017 $ 0.0541
-2.88%
$ -- $ 162,122
Sep 2017 $ 0.0526
+94.11%
$ -- $ 122,878
Aug 2017 $ 0.0265
+5.83%
$ -- $ 119,376
Jul 2017 $ 0.0254
+4.62%
$ -- $ 78,298
Jun 2017 $ 0.0234
-29.61%
$ -- $ 78,969
May 2017 $ 0.0361
+6.30%
$ -- $ 58,205
Apr 2017 $ 0.0324
+32.77%
$ -- $ 36,457
Mar 2017 $ 0.0248
+6.43%
$ -- $ 35,007
Feb 2017 $ 0.0228
-53.10%
$ -- $ 29,717
Jan 2017 $ 0.0483
-28.92%
$ -- $ 28,200
Dec 2016 $ 0.0657
-29.42%
$ -- $ 25,548
Nov 2016 $ 0.0768
-37.42%
$ -- $ 21,724
Oct 2016 $ 0.138
-26.32%
$ -- $ 19,886
Sep 2016 $ 0.195
+106.19%
$ -- $ 18,172
Aug 2016 $ 0.121
-52.62%
$ -- $ 17,919
Jul 2016 $ 0.261
-85.96%
$ -- $ 20,465
Jun 2016 $ 1.81
+69.16%
$ -- $ 19,189
May 2016 $ 1.48
+52.78%
$ -- $ 14,302
Apr 2016 $ 0.852
-10.86%
$ -- $ 13,003
Mar 2016 $ 0.958
-1.46%
$ -- $ 1,243
Download