EDRCoin Historical Data

EDRC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.0491
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0381
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0436
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.042
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0378
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0394
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0422
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0391
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.04
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0419
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0399
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0365
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0313
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0314
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0319
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.036
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0348
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0366
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0368
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0445
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0361
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0429
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0417
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0336
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0354
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0455
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0448
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0541
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0472
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0471
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.04
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0443
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0495
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0364
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.033
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0338
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0344
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0383
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0337
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0359
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0314
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0353
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0349
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0348
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0325
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.036
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0344
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0405
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0431
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0377
+0.00%
$ -- $ 4,494