EDRCoin Historical Data

EDRC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 0.0305
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0346
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0368
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0419
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0316
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0643
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0459
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0557
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0526
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0187
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0165
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0171
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0161
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0137
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00986
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0135
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0137
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0142
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0163
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0224
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0222
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0128
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0135
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0191
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0242
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0249
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0208
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.02
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0195
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0223
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0241
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0242
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0244
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0274
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0298
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0292
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0279
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0271
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0265
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0246
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0238
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0364
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0525
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0322
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0184
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0164
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0182
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0218
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0182
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0202
+0.00%
$ -- $ 4,107