Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDRCoin Historical Data

EDRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.0581
+2.42%
$1.28 million $46
Jul 11, 2019 $0.0568
-4.19%
$1.25 million $66
Jul 10, 2019 $0.0668
+3.71%
$1.47 million $32
Jul 9, 2019 $0.0644
-0.88%
$1.42 million $31
Jul 8, 2019 $0.0579
-1.13%
$1.27 million $38
Jul 7, 2019 $0.0586
+1.91%
$1.29 million $39
Jul 5, 2019 $0.0863
+0.52%
$1.9 million $161
Jul 4, 2019 $0.0859
-5.29%
$1.89 million $160
Jul 3, 2019 $0.0907
+26.56%
$2 million $373
Jul 2, 2019 $0.0777
-3.42%
$1.71 million $91
Jul 1, 2019 $0.0805
-3.00%
$1.77 million $95
Jun 30, 2019 $0.083
+25.71%
$1.83 million $15
Jun 29, 2019 $0.066
+2.27%
$1.45 million $2
Jun 27, 2019 $0.0541
-15.22%
$1.19 million $4
Jun 26, 2019 $0.0638
-33.28%
$1.4 million $87
Jun 25, 2019 $0.0956
+4.54%
$2.1 million $3
Jun 24, 2019 $0.0729
-0.67%
$1.6 million $74
Jun 23, 2019 $0.0734
+2.48%
$1.62 million $74
Jun 22, 2019 $0.0716
-7.71%
$1.58 million $153
Jun 21, 2019 $0.0776
+7.43%
$1.71 million $8
Jun 20, 2019 $0.0722
-5.28%
$1.59 million $167
Jun 19, 2019 $0.0763
-4.67%
$1.68 million $26
Jun 18, 2019 $0.08
-21.33%
$1.76 million $200
Jun 17, 2019 $0.102
+3.96%
$2.24 million $59
Jun 16, 2019 $0.0978
+2.01%
$2.15 million $32
Jun 15, 2019 $0.0959
+0.90%
$2.11 million $38
Jun 14, 2019 $0.095
+5.85%
$2.09 million $37
Jun 13, 2019 $0.0898
-0.41%
$1.98 million $76
Jun 12, 2019 $0.0964
+2.37%
$2.12 million $1
Jun 11, 2019 $0.0942
-1.12%
$2.07 million $6
Jun 10, 2019 $0.0915
+4.00%
$2.01 million $5
Jun 9, 2019 $0.088
+0.43%
$1.94 million $5
Jun 8, 2019 $0.0876
-8.39%
$1.93 million $100
Jun 7, 2019 $0.0956
-17.98%
$2.1 million $28
Jun 6, 2019 $0.117
-0.02%
$2.57 million $38
Jun 3, 2019 $0.127
-2.32%
$2.8 million $10
Jun 2, 2019 $0.13
-18.99%
$2.86 million $30
Jun 1, 2019 $0.161
+6.32%
$3.53 million $218
May 31, 2019 $0.151
+3.32%
$3.32 million $76
May 30, 2019 $0.146
-22.66%
$3.22 million $65
May 29, 2019 $0.189
+24.15%
$4.16 million $45
May 28, 2019 $0.152
-0.69%
$3.35 million $29
May 27, 2019 $0.153
-24.16%
$3.37 million $390
May 26, 2019 $0.202
+21.43%
$4.45 million $82
May 25, 2019 $0.167
-29.04%
$3.66 million $281
May 24, 2019 $0.235
+98.42%
$5.16 million $34
May 23, 2019 $0.116
+0.90%
$2.56 million $1
May 22, 2019 $0.115
-14.62%
$2.54 million $1
May 21, 2019 $0.135
-3.91%
$2.97 million $50
May 20, 2019 $0.141
-1.95%
$3.09 million $1