EDRCoin Historical Data

EDRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0907
+8.18%
$ -- $ 46,009
Sep 24 $ 0.0939
-16.21%
$ -- $ 46,045
Sep 17 $ 0.112
+13.76%
$ -- $ 45,403
Sep 10 $ 0.113
+3.65%
$ -- $ 44,787
Sep 3 $ 0.112
-1.90%
$ -- $ 48,379
Aug 27 $ 0.11
-3.97%
$ -- $ 48,526
Aug 20 $ 0.114
-22.91%
$ -- $ 45,658
Aug 13 $ 0.177
+39.67%
$ -- $ 44,494
Aug 6 $ 0.152
+25.98%
$ -- $ 46,665
Jul 30 $ 0.125
-11.76%
$ -- $ 54,236
Jul 23 $ 0.146
+4.21%
$ -- $ 55,805
Jul 16 $ 0.132
+6.60%
$ -- $ 49,333
Jul 9 $ 0.129
-27.97%
$ -- $ 45,290
Jul 2 $ 0.166
+46.40%
$ -- $ 45,938
Jun 25 $ 0.102
+9.61%
$ -- $ 42,965
Jun 18 $ 0.0949
-2.02%
$ -- $ 45,840
Jun 11 $ 0.0677
-28.76%
$ -- $ 46,933
Jun 4 $ 0.103
+42.89%
$ -- $ 45,745
May 28 $ 0.0728
+21.63%
$ -- $ 51,982
May 21 $ 0.0628
-17.60%
$ -- $ 55,515
May 14 $ 0.0723
-19.00%
$ -- $ 58,900
May 7 $ 0.086
-17.05%
$ -- $ 64,055
Apr 30 $ 0.107
+2.62%
$ -- $ 65,744
Apr 23 $ 0.108
+12.60%
$ -- $ 63,690
Apr 16 $ 0.0965
+3.13%
$ -- $ 57,823
Apr 9 $ 0.0921
+6.59%
$ -- $ 50,857
Apr 2 $ 0.0833
+1.25%
$ -- $ 48,720
Mar 26 $ 0.0812
-22.54%
$ -- $ 54,417
Mar 19 $ 0.111
+24.64%
$ -- $ 60,027
Mar 12 $ 0.0907
-14.68%
$ -- $ 61,295
Mar 5 $ 0.103
-28.11%
$ -- $ 72,553
Feb 26 $ 0.146
+3.58%
$ -- $ 73,990
Feb 19 $ 0.135
-16.35%
$ -- $ 74,935
Feb 12 $ 0.162
+34.34%
$ -- $ 65,181
Feb 5 $ 0.111
-0.63%
$ -- $ 56,461
Jan 29 $ 0.131
-26.63%
$ -- $ 71,285
Jan 22 $ 0.176
-13.21%
$ -- $ 78,920
Jan 15 $ 0.201
+9.65%
$ -- $ 86,414
Jan 8 $ 0.186
+39.97%
$ -- $ 103,749
Jan 1 $ 0.128
+57.74%
$ -- $ 104,918
Dec 25 $ 0.0774
-14.43%
$ -- $ 102,061
Dec 18 $ 0.0995
-10.47%
$ -- $ 119,118
Dec 11 $ 0.0968
+59.02%
$ -- $ 117,590
Dec 4 $ 0.0711
+5.68%
$ -- $ 94,244
Nov 27 $ 0.0617
+25.76%
$ -- $ 70,669
Nov 20 $ 0.0381
-2.66%
$ -- $ 57,106
Nov 13 $ 0.04
+25.55%
$ -- $ 49,081
Nov 6 $ 0.036
-16.11%
$ -- $ 50,079
Oct 30 $ 0.0417
-11.53%
$ -- $ 46,228
Oct 23 $ 0.0471
+39.18%
$ -- $ 40,519