EDRCoin Historical Data

EDRC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.105
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.102
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0944
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.121
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.106
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.144
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.167
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.168
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.174
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.183
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.171
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.198
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.172
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.192
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.175
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.184
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.205
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.202
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.232
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.228
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.228
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.234
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.231
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.229
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.26
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.243
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.262
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.297
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.294
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.299
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.432
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.445
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.318
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.254
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.261
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.269
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.32
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.621
+0.00%
$ -- $ 654
Jul 27, 2016 $ 1.12
+0.00%
$ -- $ 655
Jul 26, 2016 $ 1.4
+0.00%
$ -- $ 654
Jul 25, 2016 $ 1.4
+0.00%
$ -- $ 654
Jul 24, 2016 $ 1.45
+0.00%
$ -- $ 659
Jul 23, 2016 $ 1.47
+0.00%
$ -- $ 655
Jul 22, 2016 $ 1.48
+0.00%
$ -- $ 651
Jul 21, 2016 $ 1.5
+0.00%
$ -- $ 665
Jul 20, 2016 $ 1.5
+0.00%
$ -- $ 664
Jul 19, 2016 $ 1.54
+0.00%
$ -- $ 671
Jul 18, 2016 $ 1.57
+0.00%
$ -- $ 670
Jul 17, 2016 $ 1.51
+0.00%
$ -- $ 676
Jul 16, 2016 $ 1.56
+0.00%
$ -- $ 661