EDRCoin Historical Data

EDRC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.143
-18.92%
$ 3.16 million $ 1
May 18, 2019 $ 0.177
-0.75%
$ 3.89 million $ 13
May 17, 2019 $ 0.178
-6.22%
$ 3.92 million $ 7
May 16, 2019 $ 0.19
+34.35%
$ 4.18 million $ 21
May 15, 2019 $ 0.141
+11.69%
$ 3.11 million $ 128
May 14, 2019 $ 0.127
-42.99%
$ 2.79 million $ 350
May 13, 2019 $ 0.222
-8.12%
$ 4.89 million $ 76
May 12, 2019 $ 0.242
-28.44%
$ 5.32 million $ 537
May 11, 2019 $ 0.338
-11.27%
$ 7.43 million $ 1,633
May 10, 2019 $ 0.381
-55.05%
$ 8.38 million $ 1,677
May 9, 2019 $ 0.847
-9.23%
$ 18.64 million $ 1,234
May 8, 2019 $ 0.933
+40.51%
$ 20.53 million $ 250
May 7, 2019 $ 0.664
-25.86%
$ 14.61 million $ 475
May 6, 2019 $ 0.896
+7.95%
$ 19.71 million $ 328
May 5, 2019 $ 0.83
-2.87%
$ 18.26 million $ 135
May 4, 2019 $ 0.896
+0.84%
$ 19.71 million $ 53
May 3, 2019 $ 0.888
+3.19%
$ 19.54 million $ 822
May 2, 2019 $ 0.861
+2.17%
$ 18.94 million $ 190
May 1, 2019 $ 0.843
+6.61%
$ 18.54 million $ 362
Apr 30, 2019 $ 0.79
+38.74%
$ 17.39 million $ 149
Apr 29, 2019 $ 0.57
-23.01%
$ 12.53 million $ 300
Apr 28, 2019 $ 0.738
-1.99%
$ 16.24 million $ 136
Apr 27, 2019 $ 0.753
-8.42%
$ 16.57 million $ 55
Apr 26, 2019 $ 0.822
+4.55%
$ 18.09 million $ 92
Apr 25, 2019 $ 0.786
-8.50%
$ 17.3 million $ 262
Apr 24, 2019 $ 0.86
+19.73%
$ 18.91 million $ 569
Apr 23, 2019 $ 0.718
-13.27%
$ 15.79 million $ 24,461
Apr 22, 2019 $ 0.828
-4.85%
$ 18.21 million $ 1,390
Apr 21, 2019 $ 0.87
-3.64%
$ 19.14 million $ 1,636
Apr 20, 2019 $ 0.903
-12.53%
$ 19.86 million $ 218
Apr 19, 2019 $ 1.03
-2.42%
$ 22.71 million $ 60,827
Apr 18, 2019 $ 1.06
-5.86%
$ 23.27 million $ 752
Apr 17, 2019 $ 1.12
-1.83%
$ 24.72 million $ 727
Apr 16, 2019 $ 1.14
-24.19%
$ 25.18 million $ 50,894
Apr 15, 2019 $ 1.51
-8.08%
$ 33.21 million $ 645
Apr 14, 2019 $ 1.64
-4.79%
$ 36.13 million $ 1,322
Apr 13, 2019 $ 1.73
+7.82%
$ 37.95 million $ 4,012
Apr 12, 2019 $ 1.6
+2.33%
$ 35.2 million $ 853
Apr 11, 2019 $ 1.56
+3.27%
$ 34.4 million $ 692
Apr 10, 2019 $ 1.51
-8.68%
$ 33.31 million $ 265
Apr 9, 2019 $ 1.66
-2.40%
$ 36.48 million $ 5,986
Apr 8, 2019 $ 1.7
-23.89%
$ 37.37 million $ 1,074
Apr 7, 2019 $ 2.23
+2.81%
$ 49.1 million $ 2,399
Apr 6, 2019 $ 2.17
+2.51%
$ 47.76 million $ 1,337
Apr 5, 2019 $ 2.12
+1.41%
$ 46.59 million $ 1,767
Apr 4, 2019 $ 2.09
-0.91%
$ 45.94 million $ 7,595
Apr 3, 2019 $ 2.11
-1.54%
$ 46.39 million $ 8,651
Apr 2, 2019 $ 2.14
+16.51%
$ 47.11 million $ 5,260
Apr 1, 2019 $ 1.84
+1.35%
$ 40.43 million $ 3,087
Mar 31, 2019 $ 1.81
-3.05%
$ 39.89 million $ 3,915