Coinranking
EDRCoin Historical Data
EDRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.0344 | -1.18% | ||
| Oct 9 | $0.0348 | -7.68% | ||
| Oct 2 | $0.0305 | -33.41% | ||
| Sep 25 | $0.0557 | +306.92% | ||
| Sep 18 | $0.00986 | -55.62% | ||
| Sep 11 | $0.0128 | -35.87% | ||
| Sep 4 | $0.0195 | -34.55% | ||
| Aug 28 | $0.0292 | -19.95% | ||
| Aug 21 | $0.0525 | +187.64% | ||
| Aug 14 | $0.0202 | -16.27% | ||
| Aug 7 | $0.0372 | +19.15% | ||
| Jul 31 | $0.0242 | -4.57% | ||
| Jul 24 | $0.0268 | -21.82% | ||
| Jul 17 | $0.0539 | +47.12% | ||
| Jul 10 | $0.023 | +8.77% | ||
| Jul 3 | $0.0256 | -33.25% | ||
| Jun 26 | $0.0335 | +27.30% | ||
| Jun 19 | $0.0245 | -9.10% | ||
| Jun 12 | $0.026 | -18.47% | ||
| Jun 5 | $0.0418 | +7.70% | ||
| May 29 | $0.0323 | +0.78% | ||
| May 22 | $0.0308 | +20.75% | ||
| May 15 | $0.0245 | +19.60% | ||
| May 8 | $0.0213 | -36.11% | ||
| May 1 | $0.0311 | -8.51% | ||
| Apr 24 | $0.0324 | +12.75% | ||
| Apr 17 | $0.0281 | -37.77% | ||
| Apr 10 | $0.0236 | -46.39% | ||
| Apr 3 | $0.0445 | +30.77% | ||
| Mar 27 | $0.0231 | -41.94% | ||
| Mar 20 | $0.0368 | +42.51% | ||
| Mar 13 | $0.0254 | +4.31% | ||
| Mar 6 | $0.024 | -32.85% | ||
| Feb 27 | $0.0354 | +55.42% | ||
| Feb 20 | $0.0328 | +14.09% | ||
| Feb 13 | $0.0257 | +14.06% | ||
| Feb 6 | $0.0225 | -30.87% | ||
| Jan 30 | $0.0339 | +8.18% | ||
| Jan 23 | $0.0293 | -32.85% | ||
| Jan 16 | $0.0431 | -34.88% | ||
| Jan 9 | $0.0487 | +16.02% | ||
| Jan 2 | $0.0539 | +5.96% | ||
| Dec 26 | $0.0679 | +45.93% | ||
| Dec 19 | $0.0615 | +10.65% | ||
| Dec 12 | $0.0692 | -0.35% | ||
| Dec 5 | $0.0837 | +5.67% | ||
| Nov 28 | $0.0845 | +0.15% | ||
| Nov 21 | $0.0839 | +3.58% | ||
| Nov 14 | $0.0903 | +0.87% | ||
| Nov 7 | $0.0939 | -11.73% | ||