EDRCoin Historical Data

EDRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 1.87
+13.75%
$ 41.15 million $ 622
Mar 29, 2019 $ 1.65
+3.63%
$ 36.28 million $ 7,391
Mar 28, 2019 $ 1.59
+21.65%
$ 35.01 million $ 9,539
Mar 27, 2019 $ 1.31
+2.42%
$ 28.78 million $ 4,193
Mar 26, 2019 $ 1.28
+7.47%
$ 28.09 million $ 4,173
Mar 25, 2019 $ 1.19
-1.03%
$ 26.12 million $ 2,200
Mar 24, 2019 $ 1.2
+2.86%
$ 26.39 million $ 7,334
Mar 23, 2019 $ 1.12
+1.05%
$ 24.64 million $ 2,405
Mar 22, 2019 $ 1.11
+7.11%
$ 24.38 million $ 1,364
Mar 21, 2019 $ 1.03
-1.03%
$ 22.74 million $ 1,690
Mar 20, 2019 $ 1.05
+0.66%
$ 23 million $ 1,449
Mar 19, 2019 $ 1.04
+0.81%
$ 22.83 million $ 872
Mar 18, 2019 $ 1.03
-0.16%
$ 22.65 million $ 1,043
Mar 17, 2019 $ 1.03
+7.25%
$ 22.65 million $ 5,912
Mar 16, 2019 $ 0.96
+0.93%
$ 21.12 million $ 811
Mar 15, 2019 $ 0.951
+5.40%
$ 20.92 million $ 1,127
Mar 14, 2019 $ 0.902
+4.48%
$ 19.85 million $ 731
Mar 13, 2019 $ 0.864
-4.57%
$ 19 million $ 484
Mar 12, 2019 $ 0.905
+5.09%
$ 19.92 million $ 1,990
Mar 11, 2019 $ 0.861
-1.43%
$ 18.95 million $ 1,308
Mar 10, 2019 $ 0.875
-0.23%
$ 19.25 million $ 32
Mar 9, 2019 $ 0.877
+3.48%
$ 19.3 million $ 1,412
Mar 8, 2019 $ 0.848
-2.70%
$ 18.65 million $ 1,422
Mar 7, 2019 $ 0.871
+2.75%
$ 19.17 million $ 210
Mar 6, 2019 $ 0.848
-2.84%
$ 18.65 million $ 69
Mar 5, 2019 $ 0.873
+3.80%
$ 19.2 million $ 244
Mar 4, 2019 $ 0.841
-13.31%
$ 18.5 million $ 1,479
Mar 3, 2019 $ 0.97
+12.40%
$ 21.33 million $ 1,206
Mar 2, 2019 $ 0.863
+10.59%
$ 18.98 million $ 3,012
Mar 1, 2019 $ 0.78
+0.64%
$ 17.17 million $ 2,428
Feb 28, 2019 $ 0.775
+7.13%
$ 17.06 million $ 1,017
Feb 27, 2019 $ 0.724
-0.92%
$ 15.92 million $ 106
Feb 26, 2019 $ 0.731
+6.41%
$ 16.07 million $ 370
Feb 25, 2019 $ 0.687
+3.18%
$ 15.11 million $ 11,052
Feb 24, 2019 $ 0.665
-9.33%
$ 14.64 million $ 15,828
Feb 23, 2019 $ 0.734
-4.01%
$ 16.14 million $ 1
Feb 22, 2019 $ 0.765
+12.87%
$ 16.82 million $ 1,333
Feb 21, 2019 $ 0.678
-1.15%
$ 14.91 million $ 2,872
Feb 20, 2019 $ 0.685
-3.87%
$ 15.08 million $ 87
Feb 19, 2019 $ 0.713
-2.26%
$ 15.69 million $ 1,194
Feb 18, 2019 $ 0.73
-1.00%
$ 16.06 million $ 17,466
Feb 17, 2019 $ 0.738
+1.49%
$ 16.23 million $ 19,861
Feb 16, 2019 $ 0.727
-0.01%
$ 15.99 million $ 685
Feb 15, 2019 $ 0.727
+18.09%
$ 15.99 million $ 808
Feb 14, 2019 $ 0.616
-0.10%
$ 13.54 million $ 1,796
Feb 13, 2019 $ 0.616
-0.63%
$ 13.56 million $ 840
Feb 12, 2019 $ 0.62
-14.45%
$ 13.64 million $ 760
Feb 11, 2019 $ 0.725
-1.92%
$ 15.95 million $ 249
Feb 10, 2019 $ 0.739
+0.84%
$ 16.27 million $ 292
Feb 9, 2019 $ 0.733
+0.02%
$ 16.13 million $ 15