Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDRCoin Historical Data

EDRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $1.87
+13.75%
$41.15 million $622
Mar 29, 2019 $1.65
+3.63%
$36.28 million $7,391
Mar 28, 2019 $1.59
+21.65%
$35.01 million $9,539
Mar 27, 2019 $1.31
+2.42%
$28.78 million $4,193
Mar 26, 2019 $1.28
+7.47%
$28.09 million $4,173
Mar 25, 2019 $1.19
-1.03%
$26.12 million $2,200
Mar 24, 2019 $1.2
+2.86%
$26.39 million $7,334
Mar 23, 2019 $1.12
+1.05%
$24.64 million $2,405
Mar 22, 2019 $1.11
+7.11%
$24.38 million $1,364
Mar 21, 2019 $1.03
-1.03%
$22.74 million $1,690
Mar 20, 2019 $1.05
+0.66%
$23 million $1,449
Mar 19, 2019 $1.04
+0.81%
$22.83 million $872
Mar 18, 2019 $1.03
-0.16%
$22.65 million $1,043
Mar 17, 2019 $1.03
+7.25%
$22.65 million $5,912
Mar 16, 2019 $0.96
+0.93%
$21.12 million $811
Mar 15, 2019 $0.951
+5.40%
$20.92 million $1,127
Mar 14, 2019 $0.902
+4.48%
$19.85 million $731
Mar 13, 2019 $0.864
-4.57%
$19 million $484
Mar 12, 2019 $0.905
+5.09%
$19.92 million $1,990
Mar 11, 2019 $0.861
-1.43%
$18.95 million $1,308
Mar 10, 2019 $0.875
-0.23%
$19.25 million $32
Mar 9, 2019 $0.877
+3.48%
$19.3 million $1,412
Mar 8, 2019 $0.848
-2.70%
$18.65 million $1,422
Mar 7, 2019 $0.871
+2.75%
$19.17 million $210
Mar 6, 2019 $0.848
-2.84%
$18.65 million $69
Mar 5, 2019 $0.873
+3.80%
$19.2 million $244
Mar 4, 2019 $0.841
-13.31%
$18.5 million $1,479
Mar 3, 2019 $0.97
+12.40%
$21.33 million $1,206
Mar 2, 2019 $0.863
+10.59%
$18.98 million $3,012
Mar 1, 2019 $0.78
+0.64%
$17.17 million $2,428
Feb 28, 2019 $0.775
+7.13%
$17.06 million $1,017
Feb 27, 2019 $0.724
-0.92%
$15.92 million $106
Feb 26, 2019 $0.731
+6.41%
$16.07 million $370
Feb 25, 2019 $0.687
+3.18%
$15.11 million $11,052
Feb 24, 2019 $0.665
-9.33%
$14.64 million $15,828
Feb 23, 2019 $0.734
-4.01%
$16.14 million $1
Feb 22, 2019 $0.765
+12.87%
$16.82 million $1,333
Feb 21, 2019 $0.678
-1.15%
$14.91 million $2,872
Feb 20, 2019 $0.685
-3.87%
$15.08 million $87
Feb 19, 2019 $0.713
-2.26%
$15.69 million $1,194
Feb 18, 2019 $0.73
-1.00%
$16.06 million $17,466
Feb 17, 2019 $0.738
+1.49%
$16.23 million $19,861
Feb 16, 2019 $0.727
-0.01%
$15.99 million $685
Feb 15, 2019 $0.727
+18.09%
$15.99 million $808
Feb 14, 2019 $0.616
-0.10%
$13.54 million $1,796
Feb 13, 2019 $0.616
-0.63%
$13.56 million $840
Feb 12, 2019 $0.62
-14.45%
$13.64 million $760
Feb 11, 2019 $0.725
-1.92%
$15.95 million $249
Feb 10, 2019 $0.739
+0.84%
$16.27 million $292
Feb 9, 2019 $0.733
+0.02%
$16.13 million $15