EDRCoin Historical Data

EDRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0545
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.066
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0735
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0884
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0807
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0951
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.103
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0869
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0818
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0819
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0812
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0721
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0728
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0803
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0834
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0803
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0749
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.06
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0599
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0628
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0647
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0643
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0674
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0718
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0712
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0762
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0723
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0784
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0842
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0821
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0852
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0913
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0892
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.086
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0927
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0973
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0976
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0984
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.102
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.104
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.103
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.101
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.102
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.101
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.104
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.105
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.108
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.11
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0987
+0.00%
$ -- $ 8,901