The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000429
+0.00%
$ 4,288 $ 14,845
Today, at 2 PM $ 0.0000429
+0.00%
$ 4,288 $ 14,845
Today, at 7 AM $ 0.0000516
+0.00%
$ 5,163 $ 12,219
Today, at 3 AM $ 0.000049
-2.05%
$ 4,895 $ 5,476
Yesterday, at 2 PM $ 0.0000291
+0.00%
$ 2,913 $ 478
Apr 19, 8 AM $ 0.0000177
+0.00%
$ 1,771 $ 758
Apr 19, 7 AM $ 0.0000166
+0.00%
$ 1,655 $ 318
Apr 17, 1 PM $ 0.0000324
+38.88%
$ 3,242 $ 2,877
Feb 24, 9 PM $ 0.0000123
+0.00%
$ 1,227 $ 53
Dec 23, 10 PM $ 0.0000199
+0.00%
$ 1,986 $ 52,118
Dec 22, 8 PM $ 0.0000302
+0.00%
$ 3,017 $ 51,965
Dec 22, 7 AM $ 0.0000475
+0.00%
$ 4,749 $ 51,596
Dec 21, 6 PM $ 0.0000717
+0.00%
$ -- $ 49,845
Dec 21, 12 PM $ 0.0000952
+0.00%
$ -- $ 48,420
Dec 21, 5 AM $ 0.000132
+4.27%
$ -- $ 45,694
Dec 21, 4 AM $ 0.000123
+0.00%
$ -- $ 45,414
Dec 21, 2 AM $ 0.000119
+0.00%
$ -- $ 43,447
Download