FPC Historical Data

FPC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00827
-0.23%
$ -- $ 0
Jul 25, 2025 $ 0.0083
-6.32%
$ 174,210 $ 0
Jul 24, 2025 $ 0.00886
+1.03%
$ 186,021 $ 0
Jul 21, 2025 $ 0.00815
-0.02%
$ -- $ 1
Jul 20, 2025 $ 0.00813
+35.22%
$ 170,800 $ 1
Jul 19, 2025 $ 0.00602
-31.80%
$ 126,316 $ 1
Jul 18, 2025 $ 0.0088
-3.11%
$ 184,835 $ 122
Jul 17, 2025 $ 0.00888
+1.00%
$ -- $ 3
Jul 16, 2025 $ 0.0088
-22.40%
$ 184,734 $ 4
Jul 15, 2025 $ 0.0114
+2.00%
$ 238,582 $ 0
Jul 14, 2025 $ 0.0098
+1.61%
$ -- $ 0
Jul 13, 2025 $ 0.00963
-12.18%
$ 202,320 $ 0
Jul 12, 2025 $ 0.011
-23.94%
$ 230,081 $ 21
Jul 11, 2025 $ 0.0144
-13.06%
$ 302,449 $ 16
Jul 10, 2025 $ 0.0189
+0.47%
$ -- $ 1
Jul 9, 2025 $ 0.0188
-7.84%
$ 394,206 $ 8
Jul 8, 2025 $ 0.0204
-8.43%
$ 427,357 $ 5
Jul 7, 2025 $ 0.0222
-23.83%
$ 466,414 $ 26
Jul 6, 2025 $ 0.0295
+18.96%
$ 618,753 $ 38
Jul 5, 2025 $ 0.0248
+1.52%
$ 520,000 $ 252
Jul 4, 2025 $ 0.0254
-9.78%
$ 533,920 $ 358
Jul 3, 2025 $ 0.0364
+13.95%
$ -- $ 4,111
Download