MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0154
+0.00%
$ 15.42 million $ 1.4 million
Yesterday $ 0.0154
+0.00%
$ -- $ 1.4 million
May 24, 2026 $ 0.00795
-1.55%
$ 7.95 million $ 1.17 million
May 22, 2026 $ 0.006
+0.00%
$ -- $ 405,698
May 18, 2026 $ 0.00527
+22.02%
$ 5.27 million $ 1.06 million
May 16, 2026 $ 0.00374
+0.00%
$ -- $ 475,302
May 15, 2026 $ 0.00261
+2.80%
$ -- $ 592,725
May 7, 2026 $ 0.00133
+2.49%
$ -- $ 162,329
May 4, 2026 $ 0.000973
+0.00%
$ -- $ 112,022
May 3, 2026 $ 0.000955
+0.00%
$ -- $ 97,053
May 2, 2026 $ 0.000906
+0.00%
$ 905,547 $ 59,791
Apr 30, 2026 $ 0.000669
+0.00%
$ -- $ 71,451
Apr 19, 2026 $ 0.000232
+0.00%
$ -- $ 28,376
Apr 10, 2026 $ 0.000143
+15.99%
$ -- $ 9,458
Apr 9, 2026 $ 0.000119
-1.98%
$ -- $ 17,233
Apr 4, 2026 $ 0.0000606
+0.00%
$ 60,587 $ 2,220
Apr 3, 2026 $ 0.0000594
+0.00%
$ 59,401 $ 11,247
Apr 1, 2026 $ 0.0000432
+26.93%
$ 43,181 $ 6,891
Mar 23, 2026 $ 0.0000296
+0.00%
$ -- $ 3,017
Mar 22, 2026 $ 0.0000296
+0.71%
$ -- $ 8,020
Mar 21, 2026 $ 0.0000255
-10.21%
$ -- $ 5,867
Mar 20, 2026 $ 0.0000269
+5.80%
$ 26,917 $ 2,545
Mar 19, 2026 $ 0.0000281
-4.09%
$ 28,052 $ 11,711
Mar 17, 2026 $ 0.0000305
+4.69%
$ 30,520 $ 3,191
Mar 15, 2026 $ 0.0000333
+9.06%
$ 33,348 $ 10,096
Mar 14, 2026 $ 0.000029
+1.17%
$ 29,013 $ 10,460
Mar 13, 2026 $ 0.0000304
-14.01%
$ 30,387 $ 8,475
Mar 11, 2026 $ 0.0000274
+5.28%
$ 27,431 $ 11,368
Mar 10, 2026 $ 0.0000202
+29.02%
$ 20,169 $ 1,826
Mar 9, 2026 $ 0.0000153
-2.79%
$ 15,250 $ 2,447
Mar 8, 2026 $ 0.0₅736
+9.47%
$ -- $ 3,741
Mar 7, 2026 $ 0.0₅739
+31.84%
$ 7,392 $ 9,883
Mar 6, 2026 $ 0.0₅592
+4.45%
$ 5,924 $ 4,294
Mar 5, 2026 $ 0.0₅55
-8.66%
$ 5,497 $ 1,978
Mar 4, 2026 $ 0.0₅615
+14.24%
$ 6,150 $ 5,923
Mar 3, 2026 $ 0.0₅537
-0.97%
$ 5,368 $ 2,249
Mar 2, 2026 $ 0.0₅542
-4.41%
$ 5,416 $ 2,272
Mar 1, 2026 $ 0.0₅588
+6.30%
$ -- $ 409
Feb 28, 2026 $ 0.0₅523
+1.48%
$ -- $ 6,409
Feb 27, 2026 $ 0.0₅52
-3.45%
$ 5,197 $ 5,370
Feb 26, 2026 $ 0.0₅542
-4.38%
$ -- $ 1,234
Feb 25, 2026 $ 0.0₅554
-8.58%
$ 5,544 $ 985
Feb 24, 2026 $ 0.0₅524
+2.06%
$ 5,242 $ 7,196
Feb 23, 2026 $ 0.0₅53
-7.92%
$ 5,299 $ 2,265
Feb 22, 2026 $ 0.0₅569
+7.70%
$ 5,693 $ 1,562
Feb 21, 2026 $ 0.0₅571
+8.86%
$ 5,711 $ 2,473
Feb 20, 2026 $ 0.0₅539
+1.36%
$ 5,388 $ 1,342
Feb 19, 2026 $ 0.0₅563
+3.96%
$ -- $ 319
Feb 18, 2026 $ 0.0₅528
-2.92%
$ 5,276 $ 4,953
Feb 17, 2026 $ 0.0₅541
-6.80%
$ 5,405 $ 5,550
Download