MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0154
+0.00%
$ 15.42 million $ 1.4 million
Yesterday, at 11 AM $ 0.0154
+0.00%
$ 15.42 million $ 1.4 million
May 24, 10 PM $ 0.00795
+0.00%
$ 7.95 million $ 1.17 million
May 24, 7 PM $ 0.00754
-7.86%
$ 7.54 million $ 651,457
May 24, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 436,678
May 22, 4 AM $ 0.006
+0.00%
$ 6 million $ 405,698
May 18, 6 PM $ 0.00527
+12.54%
$ 5.27 million $ 1.06 million
May 18, 5 PM $ 0.00464
+0.00%
$ 4.64 million $ 871,227
May 18, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 546,737
May 18, 7 AM $ 0.00432
+0.00%
$ 4.32 million $ 375,901
May 16, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 475,302
May 15, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 592,725
May 15, 11 AM $ 0.00315
+10.40%
$ 3.15 million $ 493,773
May 15, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 280,009
May 7, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 162,329
May 7, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 187,808
May 4, 1 AM $ 0.000973
+0.00%
$ 973,070 $ 112,022
May 3, 2 PM $ 0.000955
+0.00%
$ 955,241 $ 97,053
May 2, 9 PM $ 0.000906
+0.00%
$ 905,547 $ 59,791
Apr 30, 11 AM $ 0.000669
+0.00%
$ 668,968 $ 71,451
Apr 19, 6 AM $ 0.000232
+0.00%
$ 231,870 $ 28,376
Apr 10, 10 AM $ 0.000143
+0.00%
$ 143,270 $ 9,458
Apr 10, 3 AM $ 0.000124
+0.00%
$ 123,521 $ 7,166
Apr 9, 11 AM $ 0.000119
-1.98%
$ 118,625 $ 17,233
Apr 4, 10 PM $ 0.0000606
+0.00%
$ 60,587 $ 2,220
Apr 3, 7 PM $ 0.0000594
+0.00%
$ 59,401 $ 11,247
Apr 1, 8 PM $ 0.0000432
+0.00%
$ 43,181 $ 6,891
Apr 1, 3 AM $ 0.000034
+0.00%
$ 34,021 $ 4,216
Mar 23, 10 AM $ 0.0000296
+0.00%
$ 29,616 $ 3,017
Mar 22, 4 AM $ 0.0000296
+0.00%
$ 29,551 $ 8,020
Mar 22, 2 AM $ 0.0000282
-3.74%
$ 28,245 $ 6,918
Mar 21, 4 PM $ 0.0000255
+0.00%
$ 25,491 $ 5,867
Mar 21, 3 PM $ 0.0000289
-0.32%
$ 28,870 $ 4,714
Mar 21, 2 PM $ 0.0000284
+0.00%
$ 28,390 $ 4,647
Mar 20, 11 PM $ 0.0000269
+0.00%
$ 26,917 $ 2,545
Mar 20, 10 PM $ 0.000027
+5.54%
$ 26,990 $ 3,340
Mar 20, 9 PM $ 0.0000267
+1.19%
$ 26,699 $ 3,903
Mar 20, 10 AM $ 0.0000258
+1.29%
$ 25,768 $ 5,504
Mar 19, 11 PM $ 0.0000281
+0.00%
$ 28,052 $ 11,711
Mar 19, 10 PM $ 0.0000254
-8.75%
$ 25,360 $ 11,089
Mar 19, 4 PM $ 0.0000301
+0.00%
$ 30,077 $ 9,660
Mar 19, 9 AM $ 0.0000311
+0.66%
$ 31,055 $ 8,496
Mar 19, 8 AM $ 0.0000335
+0.00%
$ 33,527 $ 5,988
Mar 19, 7 AM $ 0.0000315
+0.00%
$ 31,521 $ 5,217
Mar 19, 6 AM $ 0.0000292
+0.00%
$ 29,248 $ 4,447
Mar 17, 9 PM $ 0.0000305
+0.00%
$ 30,520 $ 3,191
Mar 17, 1 AM $ 0.0000294
+0.97%
$ 29,435 $ 3,205
Mar 15, 9 PM $ 0.0000333
+0.00%
$ 33,348 $ 10,096
Mar 15, 4 PM $ 0.0000301
-7.91%
$ 30,115 $ 8,531
Mar 15, 3 PM $ 0.0000341
+5.38%
$ 34,067 $ 6,827
Download