MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.006
+38.85%
$ 7.95 million $ 582,570
May 11 $ 0.00374
+47.55%
$ -- $ 386,423
May 4 $ 0.00133
+36.58%
$ -- $ 77,714
Apr 27 $ 0.000906
+35.36%
$ -- $ 15,138
Apr 6 $ 0.000143
+18.38%
$ -- $ 26,691
Mar 30 $ 0.0000606
+78.09%
$ -- $ 20,357
Mar 23 $ 0.0000296
+0.00%
$ -- $ 3,017
Mar 16 $ 0.0000296
+1.37%
$ -- $ 31,334
Mar 9 $ 0.000029
+84.93%
$ 33,348 $ 34,575
Mar 2 $ 0.0₅739
+30.48%
$ -- $ 26,599
Feb 23 $ 0.0₅588
+2.22%
$ -- $ 23,867
Feb 16 $ 0.0₅571
+4.21%
$ 5,693 $ 19,787
Feb 9 $ 0.0₅578
-1.63%
$ 5,393 $ 20,895
Feb 2 $ 0.0₅548
-3.46%
$ 5,916 $ 29,537
Jan 26 $ 0.0₅577
-4.58%
$ 6,201 $ 38,575
Jan 19 $ 0.0₅659
+0.42%
$ 6,454 $ 55,305
Jan 12 $ 0.0₅117
+6.61%
$ -- $ 17,606
Jan 5 $ 0.0₅102
-5.93%
$ 1,100 $ 11,228
Dec 29 $ 0.0₆778
+13.33%
$ 1,063 $ 25,333
Dec 15 $ 0.0₅112
-40.59%
$ -- $ 430,424
Dec 8 $ 0.0₅668
-63.06%
$ 1,898 $ 530,274
Dec 1 $ 0.0000161
-27.65%
$ 19,334 $ 5.96 million
Nov 24 $ 0.0000222
+6.00%
$ 22,547 $ 7.74 million
Nov 17 $ 0.0000227
-12.37%
$ 22,118 $ 6.21 million
Nov 10 $ 0.000025
-5.04%
$ 26,260 $ 5.4 million
Nov 3 $ 0.0000275
-9.13%
$ 25,472 $ 3.74 million
Oct 27 $ 0.0000292
+3.55%
$ 29,012 $ 1.74 million
Download