MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅625
+1.87%
$ 6,248 $ 10,687
Jan 31, 9 AM $ 0.0₅601
-3.76%
$ 6,005 $ 10,499
Jan 31, 7 AM $ 0.0₅599
+0.00%
$ 5,990 $ 10,249
Jan 31, 6 AM $ 0.0₅655
-1.35%
$ 6,550 $ 9,830
Jan 30, 6 AM $ 0.0₅634
+4.39%
$ 6,343 $ 4,098
Jan 30, 5 AM $ 0.0₅602
-7.65%
$ 6,022 $ 3,833
Jan 29, 5 AM $ 0.0₅656
+0.00%
$ 6,559 $ 4,644
Jan 29, 4 AM $ 0.0₅62
-6.69%
$ 6,198 $ 4,528
Jan 29, 3 AM $ 0.0₅673
+7.55%
$ 6,729 $ 4,327
Jan 29, 12 AM $ 0.0₅659
+0.00%
$ 6,591 $ 9,975
Jan 28, 10 PM $ 0.0₅658
-1.51%
$ 6,576 $ 9,481
Jan 28, 9 PM $ 0.0₅72
-9.16%
$ 7,204 $ 8,845
Jan 28, 8 PM $ 0.0₅914
+10.41%
$ 9,138 $ 7,481
Jan 28, 7 PM $ 0.0₅718
+10.91%
$ 7,182 $ 6,481
Jan 28, 6 PM $ 0.0₅626
+0.45%
$ 6,258 $ 5,599
Jan 28, 5 PM $ 0.0₅698
+4.32%
$ 6,984 $ 4,866
Jan 28, 4 PM $ 0.0₅699
-2.25%
$ 6,989 $ 4,339
Jan 28, 3 PM $ 0.0₅698
+11.62%
$ 6,980 $ 4,177
Jan 28, 2 PM $ 0.0₅687
+9.54%
$ 6,868 $ 3,361
Jan 28, 1 PM $ 0.0₅653
+0.00%
$ 6,528 $ 3,042
Jan 28, 6 AM $ 0.0₅637
+2.50%
$ 6,371 $ 2,857
Jan 28, 5 AM $ 0.0₅627
-2.94%
$ 6,269 $ 2,783
Jan 28, 4 AM $ 0.0₅624
+0.00%
$ 6,237 $ 2,206
Jan 28, 3 AM $ 0.0₅651
+4.93%
$ 6,509 $ 2,120
Jan 28, 2 AM $ 0.0₅71
+4.98%
$ 7,102 $ 7,271
Jan 28, 12 AM $ 0.0₅674
+0.00%
$ 6,736 $ 5,809
Jan 27, 10 PM $ 0.0₅625
+0.53%
$ 6,246 $ 5,633
Jan 27, 9 PM $ 0.0₅637
+0.00%
$ -- $ 5,556
Jan 27, 8 PM $ 0.0₅627
+0.00%
$ 6,273 $ 5,437
Jan 27, 7 PM $ 0.0₅613
+0.00%
$ 6,135 $ 5,305
Jan 27, 4 PM $ 0.0₅621
+0.00%
$ 6,207 $ 5,222
Jan 27, 1 PM $ 0.0₅637
+2.53%
$ 6,374 $ 5,166
Jan 27, 12 PM $ 0.0₅625
+0.00%
$ 6,249 $ 5,112
Jan 26, 3 PM $ 0.0₅614
+0.00%
$ 6,143 $ 987
Jan 26, 2 PM $ 0.0₅625
+0.00%
$ 6,249 $ 930
Jan 26, 7 AM $ 0.0₅682
+11.92%
$ 6,824 $ 612
Jan 26, 6 AM $ 0.0₅634
+0.00%
$ 6,344 $ 1,993
Jan 26, 2 AM $ 0.0₅629
-0.19%
$ 6,290 $ 8,583
Jan 26, 12 AM $ 0.0₅606
+0.28%
$ 6,062 $ 8,058
Jan 25, 11 PM $ 0.0₅645
-4.36%
$ 6,454 $ 7,903
Jan 25, 9 PM $ 0.0₅631
+0.00%
$ 6,306 $ 6,702
Jan 25, 5 PM $ 0.0₅72
+5.15%
$ 7,204 $ 7,451
Jan 25, 4 PM $ 0.0₅753
-0.80%
$ 7,535 $ 7,011
Jan 25, 3 PM $ 0.0₅688
+0.00%
$ 6,882 $ 6,047
Jan 25, 1 PM $ 0.0₅731
+0.00%
$ 7,311 $ 5,877
Jan 25, 10 AM $ 0.0₅724
-0.33%
$ 7,494 $ 5,014
Jan 25, 8 AM $ 0.0₅748
+0.00%
$ 7,483 $ 3,907
Jan 25, 7 AM $ 0.0₅674
+0.00%
$ 6,740 $ 3,530
Jan 25, 6 AM $ 0.0₅656
-0.87%
$ 6,563 $ 3,456
Jan 25, 5 AM $ 0.0₅703
+8.25%
$ 7,031 $ 2,643