MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅682
+0.00%
$ 6,824 $ 2,340
Jan 25, 2 AM $ 0.0₅671
-0.05%
$ 6,709 $ 8,435
Jan 25, 12 AM $ 0.0₅65
+3.31%
$ 6,496 $ 7,812
Jan 24, 11 PM $ 0.0₅659
-4.80%
$ 6,586 $ 7,577
Jan 24, 7 PM $ 0.0₅671
+8.31%
$ 6,711 $ 5,876
Jan 24, 6 PM $ 0.0₅671
-3.55%
$ 6,706 $ 4,919
Jan 24, 2 PM $ 0.0₅636
+0.00%
$ 6,355 $ 3,997
Jan 24, 1 PM $ 0.0₅613
-9.87%
$ 6,133 $ 3,891
Jan 24, 12 PM $ 0.0₅718
+17.05%
$ 7,177 $ 3,081
Jan 24, 11 AM $ 0.0₅684
+9.82%
$ 6,841 $ 2,437
Jan 24, 7 AM $ 0.0₅625
+1.75%
$ 6,251 $ 1,998
Jan 24, 6 AM $ 0.0₅654
-6.79%
$ 6,542 $ 1,658
Jan 24, 5 AM $ 0.0₅666
+0.00%
$ 6,662 $ 975
Jan 24, 3 AM $ 0.0₅624
+0.00%
$ 6,238 $ 745
Jan 24, 1 AM $ 0.0₅647
+0.00%
$ 6,474 $ 5,119
Jan 23, 10 PM $ 0.0₅654
+0.00%
$ 6,536 $ 4,898
Jan 23, 7 PM $ 0.0₅656
+6.44%
$ 6,562 $ 4,618
Jan 23, 6 PM $ 0.0₅675
+9.79%
$ 6,747 $ 4,281
Jan 23, 5 PM $ 0.0₅622
+2.48%
$ 6,220 $ 4,040
Jan 23, 4 PM $ 0.0₅656
+9.39%
$ 6,555 $ 3,771
Jan 23, 3 PM $ 0.0₅61
+0.00%
$ 6,101 $ 3,420
Jan 23, 2 PM $ 0.0₅624
-2.30%
$ 6,238 $ 3,298
Jan 23, 1 PM $ 0.0₅603
+0.00%
$ 6,032 $ 2,895
Jan 23, 12 PM $ 0.0₅659
+8.50%
$ 6,590 $ 2,679
Jan 23, 11 AM $ 0.0₅635
-4.87%
$ 6,355 $ 2,378
Jan 23, 9 AM $ 0.0₅639
-0.79%
$ 6,391 $ 1,219
Jan 23, 8 AM $ 0.0₅614
-7.70%
$ 6,136 $ 783
Jan 23, 4 AM $ 0.0₅651
+7.25%
$ 6,511 $ 3,107
Jan 23, 3 AM $ 0.0₅657
+0.00%
$ 6,566 $ 2,755
Jan 23, 1 AM $ 0.0₅623
+0.00%
$ 6,234 $ 43,984
Jan 23, 12 AM $ 0.0₅669
+7.29%
$ 6,692 $ 44,081
Jan 22, 5 PM $ 0.0₅626
+0.72%
$ 6,258 $ 42,829
Jan 22, 4 PM $ 0.0₅601
-0.17%
$ 6,014 $ 41,743
Jan 22, 3 PM $ 0.0₅656
+0.00%
$ 6,558 $ 40,846
Jan 13, 8 AM $ 0.0₅117
+8.46%
$ 1,174 $ 8,917
Jan 13, 7 AM $ 0.0₅106
+0.11%
$ 1,057 $ 8,863
Jan 13, 6 AM $ 0.0₅109
+2.11%
$ 1,086 $ 8,781
Jan 13, 5 AM $ 0.0₅105
+1.83%
$ 1,051 $ 8,734
Jan 13, 4 AM $ 0.0₅104
+1.64%
$ 1,044 $ 8,979
Jan 13, 3 AM $ 0.0₅11
+7.89%
$ 1,096 $ 9,011
Jan 13, 2 AM $ 0.0₅112
+10.78%
$ 1,122 $ 8,992
Jan 13, 1 AM $ 0.0₅104
+3.38%
$ 1,037 $ 8,921
Jan 13, 12 AM $ 0.0₅109
+10.43%
$ 1,086 $ 8,791
Jan 12, 11 PM $ 0.0₅1
+3.42%
$ 1,005 $ 8,689
Jan 12, 10 PM $ 0.0₅105
+6.20%
$ 1,049 $ 8,729
Jan 12, 9 PM $ 0.0₅1
-5.48%
$ 1,004 $ 8,626
Jan 12, 8 PM $ 0.0₅113
+11.31%
$ 1,128 $ 8,602
Jan 12, 7 PM $ 0.0₅105
-9.73%
$ 1,048 $ 8,452
Jan 12, 6 PM $ 0.0₅122
+3.17%
$ 1,223 $ 8,360
Jan 12, 5 PM $ 0.0₅133
-17.61%
$ 1,334 $ 8,195