MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₅172
+36.40%
$ 1,725 $ 7,981
Jan 12, 3 PM $ 0.0₅139
-8.16%
$ 1,387 $ 7,927
Jan 12, 2 PM $ 0.0₅161
+12.35%
$ 1,549 $ 7,944
Jan 12, 1 PM $ 0.0₅13
+28.11%
$ 1,298 $ 7,630
Jan 12, 12 PM $ 0.0₅109
+5.71%
$ 1,095 $ 7,442
Jan 12, 11 AM $ 0.0₆92
-4.38%
$ 920 $ 7,123
Jan 12, 10 AM $ 0.0₅103
+11.50%
$ 1,028 $ 7,212
Jan 12, 9 AM $ 0.0₅111
+10.02%
$ 1,109 $ 7,134
Jan 12, 8 AM $ 0.0₆967
-6.66%
$ 967 $ 7,098
Jan 12, 7 AM $ 0.0₆973
-0.59%
$ 973 $ 6,923
Jan 12, 6 AM $ 0.0₆982
-10.14%
$ 982 $ 6,936
Jan 12, 5 AM $ 0.0₅104
-4.23%
$ 1,037 $ 6,998
Jan 12, 4 AM $ 0.0₅112
+13.38%
$ 1,119 $ 7,006
Jan 12, 3 AM $ 0.0₅106
+12.66%
$ 1,055 $ 6,774
Jan 12, 2 AM $ 0.0₅1
-4.86%
$ 1,000 $ 6,658
Jan 12, 1 AM $ 0.0₆987
+4.92%
$ 987 $ 6,560
Jan 12, 12 AM $ 0.0₆96
-12.84%
$ 960 $ 6,557
Jan 11, 11 PM $ 0.0₅11
+8.19%
$ 1,100 $ 6,388
Jan 11, 10 PM $ 0.0₅101
+0.62%
$ 1,007 $ 6,160
Jan 11, 9 PM $ 0.0₆937
+0.06%
$ 937 $ 6,228
Jan 11, 8 PM $ 0.0₆952
+1.35%
$ 952 $ 6,366
Jan 11, 7 PM $ 0.0₆945
-18.46%
$ 945 $ 6,312
Jan 11, 6 PM $ 0.0₅118
+12.68%
$ 1,179 $ 6,236
Jan 11, 5 PM $ 0.0₅113
+2.10%
$ 1,128 $ 6,111
Jan 11, 4 PM $ 0.0₅109
-10.04%
$ 1,094 $ 6,051
Jan 11, 3 PM $ 0.0₅121
+20.33%
$ 1,208 $ 5,869
Jan 11, 2 PM $ 0.0₅101
+0.37%
$ 1,009 $ 5,672
Jan 11, 1 PM $ 0.0₅103
+1.49%
$ 1,029 $ 5,692
Jan 11, 12 PM $ 0.0₅113
+14.49%
$ 1,132 $ 5,543
Jan 11, 11 AM $ 0.0₅104
+5.06%
$ 1,040 $ 5,357
Jan 11, 10 AM $ 0.0₅103
-18.73%
$ 1,031 $ 5,204
Jan 11, 9 AM $ 0.0₅123
+29.23%
$ 1,231 $ 4,886
Jan 11, 8 AM $ 0.0₆943
-10.29%
$ 943 $ 4,796
Jan 11, 7 AM $ 0.0₆955
-20.59%
$ 955 $ 4,692
Jan 11, 6 AM $ 0.0₅117
+1.48%
$ 1,170 $ 4,555
Jan 11, 5 AM $ 0.0₅113
+10.86%
$ 1,134 $ 4,287
Jan 11, 4 AM $ 0.0₅101
+2.57%
$ 1,014 $ 4,209
Jan 11, 2 AM $ 0.0₅102
+1.91%
$ 1,018 $ 3,884
Jan 11, 1 AM $ 0.0₅105
+0.00%
$ 1,055 $ 3,748
Jan 11, 12 AM $ 0.0₆957
-1.56%
$ 957 $ 3,743
Jan 10, 11 PM $ 0.0₅102
-7.76%
$ 1,018 $ 3,480
Jan 10, 10 PM $ 0.0₅113
+8.91%
$ 1,128 $ 3,323
Jan 10, 9 PM $ 0.0₅113
+14.62%
$ 1,134 $ 3,161
Jan 10, 8 PM $ 0.0₆934
+0.99%
$ 934 $ 2,855
Jan 10, 7 PM $ 0.0₆929
-0.20%
$ 929 $ 2,690
Jan 10, 6 PM $ 0.0₆979
-9.40%
$ 979 $ 2,575
Jan 10, 5 PM $ 0.0₅102
+4.44%
$ 1,021 $ 2,490
Jan 10, 4 PM $ 0.0₅103
+10.03%
$ 1,029 $ 2,324
Jan 10, 3 PM $ 0.0₆944
+1.71%
$ 944 $ 2,382
Jan 10, 2 PM $ 0.0₆997
+7.24%
$ 997 $ 2,334