MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆935
-3.52%
$ 935 $ 2,313
Jan 10, 12 PM $ 0.0₆928
-5.00%
$ 928 $ 2,242
Jan 10, 11 AM $ 0.0₅1
+8.59%
$ 1,003 $ 2,165
Jan 10, 10 AM $ 0.0₆978
+5.04%
$ 978 $ 2,082
Jan 10, 9 AM $ 0.0₅101
-6.83%
$ 1,005 $ 1,993
Jan 10, 8 AM $ 0.0₅103
+10.97%
$ 1,035 $ 1,830
Jan 10, 7 AM $ 0.0₆951
+3.30%
$ 951 $ 1,717
Jan 10, 6 AM $ 0.0₆953
-4.40%
$ 953 $ 1,672
Jan 10, 5 AM $ 0.0₆921
-0.42%
$ 921 $ 1,565
Jan 10, 4 AM $ 0.0₆947
-7.02%
$ 947 $ 1,460
Jan 10, 3 AM $ 0.0₆997
+7.12%
$ 997 $ 1,425
Jan 10, 2 AM $ 0.0₆931
+0.06%
$ 931 $ 1,398
Jan 10, 1 AM $ 0.0₆936
-12.54%
$ 936 $ 1,387
Jan 10, 12 AM $ 0.0₅106
+12.68%
$ 1,062 $ 1,224
Jan 9, 11 PM $ 0.0₆961
-3.06%
$ 961 $ 1,020
Jan 9, 10 PM $ 0.0₆977
+5.59%
$ 977 $ 924
Jan 9, 9 PM $ 0.0₅1
-6.09%
$ 1,004 $ 826
Jan 9, 8 PM $ 0.0₅1
+11.36%
$ 1,005 $ 728
Jan 9, 7 PM $ 0.0₆953
+5.45%
$ 953 $ 693
Jan 9, 6 PM $ 0.0₅102
+13.14%
$ 1,025 $ 561
Jan 9, 5 PM $ 0.0₆936
+1.03%
$ 936 $ 504
Jan 9, 4 PM $ 0.0₆906
-10.76%
$ 906 $ 444
Jan 9, 2 PM $ 0.0₆94
+2.96%
$ 940 $ 283
Jan 9, 1 PM $ 0.0₆955
-6.30%
$ 955 $ 221
Jan 9, 12 PM $ 0.0₆958
+6.83%
$ 958 $ 42
Jan 8, 7 AM $ 0.0₆875
-19.35%
$ 875 $ 431
Jan 8, 6 AM $ 0.0₅103
+22.25%
$ 1,033 $ 330
Jan 8, 5 AM $ 0.0₆923
+9.70%
$ 848 $ 180
Jan 6, 8 AM $ 0.0₆932
+0.00%
$ 932 $ 3,701
Jan 6, 7 AM $ 0.0₆978
-2.46%
$ 978 $ 3,716
Jan 6, 6 AM $ 0.0₆966
-16.52%
$ 966 $ 3,796
Jan 6, 5 AM $ 0.0₅113
-7.62%
$ 1,132 $ 3,716
Jan 6, 4 AM $ 0.0₅133
+7.09%
$ 1,333 $ 3,514
Jan 6, 3 AM $ 0.0₅115
+19.57%
$ 1,251 $ 3,185
Jan 6, 2 AM $ 0.0₅106
+10.21%
$ 1,055 $ 2,856
Jan 6, 1 AM $ 0.0₆998
-4.36%
$ 998 $ 2,699
Jan 6, 12 AM $ 0.0₅106
-15.31%
$ 1,060 $ 2,645
Jan 5, 11 PM $ 0.0₅128
+4.01%
$ 1,279 $ 2,595
Jan 5, 10 PM $ 0.0₅132
+18.16%
$ 1,324 $ 2,364
Jan 5, 9 PM $ 0.0₅126
-6.57%
$ 1,255 $ 2,239
Jan 5, 8 PM $ 0.0₅132
-1.65%
$ 1,322 $ 2,069
Jan 5, 7 PM $ 0.0₅142
+9.56%
$ 1,422 $ 1,925
Jan 5, 6 PM $ 0.0₅139
+9.63%
$ 1,390 $ 1,804
Jan 5, 5 PM $ 0.0₅117
+10.05%
$ 1,173 $ 1,479
Jan 5, 3 PM $ 0.0₆992
-0.76%
$ 992 $ 1,388
Jan 5, 2 PM $ 0.0₅104
-0.31%
$ 1,040 $ 1,373
Jan 5, 1 PM $ 0.0₅114
+16.07%
$ 1,144 $ 1,329
Jan 5, 12 PM $ 0.0₅101
+0.80%
$ 1,011 $ 1,214
Jan 5, 11 AM $ 0.0₅106
-6.92%
$ 1,060 $ 1,081
Jan 5, 10 AM $ 0.0₅104
+2.42%
$ 1,041 $ 1,035