MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₅112
+3.21%
$ 1,118 $ 150
Jan 5, 8 AM $ 0.0₅104
+7.97%
$ 1,035 $ 32
Jan 5, 7 AM $ 0.0₆943
+0.67%
$ 943 $ 42
Jan 5, 6 AM $ 0.0₆921
+0.00%
$ 921 $ 22
Jan 5, 5 AM $ 0.0₆979
-2.31%
$ 979 $ 66
Jan 5, 4 AM $ 0.0₆965
+2.98%
$ 965 $ 24
Jan 5, 3 AM $ 0.0₆909
-3.59%
$ 909 $ 69
Jan 5, 2 AM $ 0.0₆986
-2.39%
$ 986 $ 35
Jan 5, 1 AM $ 0.0₅108
+18.04%
$ 1,083 $ 28
Jan 5, 12 AM $ 0.0₆854
-21.13%
$ 854 $ 54
Jan 4, 11 PM $ 0.0₅106
-7.19%
$ 1,063 $ 66
Jan 4, 10 PM $ 0.0₆992
-4.44%
$ 992 $ 7
Jan 4, 9 PM $ 0.0₆946
-6.28%
$ 946 $ 44
Jan 4, 8 PM $ 0.0₆995
+6.68%
$ 995 $ 6
Jan 4, 7 PM $ 0.0₆866
+11.57%
$ 866 $ 50
Jan 4, 5 PM $ 0.0₆869
+12.32%
$ 869 $ 36
Jan 4, 4 PM $ 0.0₆807
-12.29%
$ 807 $ 73
Jan 4, 3 PM $ 0.0₆838
+19.88%
$ 838 $ 54
Jan 4, 2 PM $ 0.0₆737
-7.41%
$ 737 $ 47
Jan 4, 1 PM $ 0.0₆738
-4.51%
$ 738 $ 96
Jan 4, 12 PM $ 0.0₆759
-3.48%
$ 759 $ 23
Jan 4, 11 AM $ 0.0₆773
-3.37%
$ 773 $ 2
Jan 4, 10 AM $ 0.0₆835
+0.13%
$ 835 $ 22
Jan 4, 9 AM $ 0.0₆78
-5.69%
$ 780 $ 159
Jan 4, 8 AM $ 0.0₆794
+7.12%
$ 794 $ 172
Jan 4, 7 AM $ 0.0₆728
-13.68%
$ 728 $ 11
Jan 4, 6 AM $ 0.0₆85
+10.87%
$ 850 $ 14
Jan 4, 5 AM $ 0.0₆754
-12.63%
$ -- $ 15
Jan 4, 4 AM $ 0.0₆945
-1.50%
$ -- $ 68
Jan 4, 3 AM $ 0.0₆838
+13.02%
$ -- $ 61
Jan 4, 2 AM $ 0.0₆725
+3.84%
$ -- $ 40
Jan 4, 1 AM $ 0.0₆747
+3.95%
$ -- $ 57
Jan 4, 12 AM $ 0.0₆768
+11.18%
$ -- $ 20
Jan 3, 11 PM $ 0.0₆778
+21.84%
$ 778 $ 58
Jan 3, 10 PM $ 0.0₆729
-5.61%
$ 729 $ 62
Jan 3, 9 PM $ 0.0₆817
+0.00%
$ 817 $ 179
Jan 3, 8 PM $ 0.0₆895
+8.29%
$ 895 $ 146
Jan 3, 7 PM $ 0.0₆796
+22.63%
$ 796 $ 27
Jan 3, 6 PM $ 0.0₆741
+5.66%
$ 741 $ 87
Jan 3, 5 PM $ 0.0₆71
+23.20%
$ 710 $ 65
Jan 3, 3 PM $ 0.0₆588
-11.20%
$ 588 $ 18
Jan 3, 2 PM $ 0.0₆633
+6.18%
$ 633 $ 11,093
Jan 3, 1 PM $ 0.0₆624
+4.66%
$ 624 $ 11,049
Jan 3, 12 PM $ 0.0₆643
-1.93%
$ 643 $ 10,632
Jan 3, 11 AM $ 0.0₆574
-3.07%
$ 574 $ 10,599
Jan 3, 10 AM $ 0.0₆649
+11.47%
$ 649 $ 10,347
Jan 3, 9 AM $ 0.0₆635
+7.98%
$ 635 $ 10,371
Jan 3, 8 AM $ 0.0₆627
+5.96%
$ 627 $ 10,421
Jan 3, 7 AM $ 0.0₆598
-2.08%
$ 598 $ 10,297
Jan 3, 6 AM $ 0.0₆601
+1.06%
$ 601 $ 10,524