MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₆621
-11.52%
$ 621 $ 10,355
Jan 3, 4 AM $ 0.0₆643
+3.92%
$ 643 $ 10,413
Jan 3, 3 AM $ 0.0₆66
+7.26%
$ 668 $ 10,530
Jan 3, 2 AM $ 0.0₆671
-17.43%
$ 671 $ 10,349
Jan 3, 1 AM $ 0.0₆774
+26.80%
$ 774 $ 9,910
Jan 3, 12 AM $ 0.0₆605
-4.74%
$ 633 $ 9,846
Jan 2, 11 PM $ 0.0₆594
-1.50%
$ 594 $ 9,655
Jan 2, 10 PM $ 0.0₆659
-0.50%
$ 659 $ 9,746
Jan 2, 9 PM $ 0.0₆603
-8.30%
$ 603 $ 9,821
Jan 2, 8 PM $ 0.0₆747
-6.68%
$ 747 $ 9,616
Jan 2, 7 PM $ 0.0₆824
+14.28%
$ 824 $ 9,863
Jan 2, 6 PM $ 0.0₆693
+13.32%
$ 693 $ 9,821
Jan 2, 5 PM $ 0.0₆608
-1.92%
$ 608 $ 9,584
Jan 2, 4 PM $ 0.0₆616
-9.65%
$ 616 $ 9,545
Jan 2, 3 PM $ 0.0₆656
-8.13%
$ 656 $ 9,417
Jan 2, 2 PM $ 0.0₆689
+7.00%
$ 689 $ 9,388
Jan 2, 1 PM $ 0.0₆7
+11.30%
$ 700 $ 9,372
Jan 2, 12 PM $ 0.0₆663
-3.07%
$ 663 $ 9,240
Jan 2, 11 AM $ 0.0₆737
+11.19%
$ 737 $ 9,107
Jan 2, 10 AM $ 0.0₆622
+0.40%
$ 622 $ 8,941
Jan 2, 9 AM $ 0.0₆658
+0.00%
$ 658 $ 8,930
Jan 2, 8 AM $ 0.0₆71
+15.46%
$ 710 $ 8,919
Jan 2, 7 AM $ 0.0₆654
+0.95%
$ 654 $ 8,756
Jan 2, 6 AM $ 0.0₆694
+5.06%
$ 694 $ 8,646
Jan 2, 5 AM $ 0.0₆649
+6.41%
$ 649 $ 8,537
Jan 2, 4 AM $ 0.0₆648
+7.22%
$ 648 $ 8,528
Jan 2, 3 AM $ 0.0₆645
+5.84%
$ 645 $ 8,411
Jan 2, 2 AM $ 0.0₆649
+8.59%
$ 649 $ 8,421
Jan 2, 1 AM $ 0.0₆599
-1.90%
$ 599 $ 8,197
Jan 2, 12 AM $ 0.0₆619
+0.56%
$ 619 $ 8,336
Jan 1, 11 PM $ 0.0₆628
+2.06%
$ 628 $ 8,348
Jan 1, 10 PM $ 0.0₆64
+0.00%
$ 640 $ 8,323
Jan 1, 9 PM $ 0.0₆637
+0.00%
$ 637 $ 8,170
Jan 1, 8 PM $ 0.0₆642
-1.14%
$ 642 $ 8,099
Jan 1, 6 PM $ 0.0₆629
-1.34%
$ 629 $ 7,871
Jan 1, 5 PM $ 0.0₆6
-0.84%
$ 600 $ 7,895
Jan 1, 4 PM $ 0.0₆666
+5.93%
$ 666 $ 7,911
Jan 1, 3 PM $ 0.0₆602
+0.32%
$ 602 $ 7,869
Jan 1, 2 PM $ 0.0₆592
-8.24%
$ 592 $ 7,705
Jan 1, 1 PM $ 0.0₆662
+10.64%
$ 662 $ 7,712
Jan 1, 12 PM $ 0.0₆657
+10.32%
$ 657 $ 7,666
Jan 1, 11 AM $ 0.0₆617
-10.47%
$ 617 $ 7,472
Jan 1, 10 AM $ 0.0₆741
+11.20%
$ 741 $ 7,487
Jan 1, 9 AM $ 0.0₆652
-10.07%
$ 652 $ 7,352
Jan 1, 8 AM $ 0.0₆668
+1.60%
$ 668 $ 7,439
Jan 1, 7 AM $ 0.0₆614
+0.48%
$ 614 $ 7,443
Jan 1, 6 AM $ 0.0₆673
+6.28%
$ 673 $ 7,340
Jan 1, 5 AM $ 0.0₆608
+0.05%
$ 608 $ 7,303
Jan 1, 4 AM $ 0.0₆665
-5.79%
$ 665 $ 7,235
Jan 1, 3 AM $ 0.0₆642
+3.61%
$ 642 $ 7,048