MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆626
+0.00%
$ 626 $ 7,147
Jan 1, 12 AM $ 0.0₆664
-4.76%
$ 664 $ 7,155
Dec 31, 11 PM $ 0.0₆736
+8.86%
$ 736 $ 7,148
Dec 31, 9 PM $ 0.0₆696
+6.22%
$ 696 $ 7,272
Dec 31, 8 PM $ 0.0₆669
+2.24%
$ 669 $ 7,144
Dec 31, 7 PM $ 0.0₆683
+4.08%
$ 683 $ 7,222
Dec 31, 6 PM $ 0.0₆704
-1.80%
$ 704 $ 7,168
Dec 31, 5 PM $ 0.0₆712
+7.92%
$ 712 $ 7,153
Dec 31, 4 PM $ 0.0₆652
-5.04%
$ 652 $ 6,979
Dec 20, 10 AM $ 0.0₅112
+2.40%
$ 1,116 $ 67,830
Dec 20, 9 AM $ 0.0₅109
-2.78%
$ 1,089 $ 67,896
Dec 20, 8 AM $ 0.0₅111
-1.93%
$ 1,109 $ 68,543
Dec 20, 7 AM $ 0.0₅118
-3.39%
$ 1,177 $ 68,553
Dec 20, 6 AM $ 0.0₅118
+7.46%
$ 1,180 $ 68,462
Dec 20, 5 AM $ 0.0₅123
+10.37%
$ 1,227 $ 68,725
Dec 20, 3 AM $ 0.0₅116
+2.87%
$ 1,163 $ 68,316
Dec 20, 2 AM $ 0.0₅112
-1.67%
$ 1,123 $ 69,310
Dec 19, 11 PM $ 0.0₅112
+2.31%
$ 1,124 $ 67,828
Dec 19, 10 PM $ 0.0₅113
+0.83%
$ 1,129 $ 68,603
Dec 19, 8 PM $ 0.0₅125
+11.47%
$ 1,254 $ 70,157
Dec 19, 7 PM $ 0.0₅125
+0.00%
$ 1,251 $ 69,940
Dec 19, 6 PM $ 0.0₅119
+0.00%
$ 1,186 $ 70,169
Dec 19, 5 PM $ 0.0₅114
+0.45%
$ 1,143 $ 70,760
Dec 19, 4 PM $ 0.0₅115
+0.31%
$ 1,152 $ 70,755
Dec 19, 3 PM $ 0.0₅119
+4.20%
$ 1,194 $ 71,367
Dec 19, 2 PM $ 0.0₅117
+1.38%
$ 1,166 $ 71,006
Dec 19, 1 PM $ 0.0₅12
+3.52%
$ 1,198 $ 71,260
Dec 19, 12 PM $ 0.0₅114
+0.00%
$ 1,138 $ 71,531
Dec 19, 11 AM $ 0.0₅118
+4.41%
$ 1,183 $ 70,329
Dec 19, 10 AM $ 0.0₅118
+2.22%
$ 1,182 $ 70,016
Dec 19, 9 AM $ 0.0₅119
+2.11%
$ 1,189 $ 71,119
Dec 19, 8 AM $ 0.0₅116
-1.81%
$ 1,158 $ 71,376
Dec 19, 7 AM $ 0.0₅117
+1.33%
$ 1,174 $ 71,689
Dec 19, 6 AM $ 0.0₅124
+3.67%
$ 1,244 $ 71,191
Dec 19, 5 AM $ 0.0₅123
-20.52%
$ 1,229 $ 72,177
Dec 19, 4 AM $ 0.0₅15
+30.50%
$ 1,501 $ 71,581
Dec 19, 3 AM $ 0.0₅116
+0.85%
$ 1,163 $ 70,138
Dec 19, 2 AM $ 0.0₅128
+2.59%
$ 1,276 $ 70,228
Dec 19, 1 AM $ 0.0₅129
+0.71%
$ 1,290 $ 70,736
Dec 19, 12 AM $ 0.0₅117
-5.02%
$ 1,168 $ 70,368
Dec 18, 11 PM $ 0.0₅121
-4.97%
$ 1,206 $ 70,286
Dec 18, 9 PM $ 0.0₅13
+10.75%
$ 1,300 $ 70,730
Dec 18, 8 PM $ 0.0₅125
+1.46%
$ 1,251 $ 70,540
Dec 18, 7 PM $ 0.0₅121
+2.11%
$ 1,211 $ 70,461
Dec 18, 6 PM $ 0.0₅124
+1.48%
$ 1,238 $ 70,959
Dec 18, 5 PM $ 0.0₅118
-3.55%
$ 1,179 $ 70,485
Dec 18, 4 PM $ 0.0₅131
+11.19%
$ 1,308 $ 69,857
Dec 18, 3 PM $ 0.0₅12
-12.89%
$ 1,198 $ 70,128
Dec 18, 2 PM $ 0.0₅147
+23.24%
$ 1,468 $ 71,107
Dec 18, 1 PM $ 0.0₅126
-11.69%
$ 1,262 $ 70,695