MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₅144
-4.87%
$ 1,440 $ 71,399
Dec 18, 11 AM $ 0.0₅142
+1.77%
$ 1,417 $ 71,179
Dec 18, 10 AM $ 0.0₅128
+2.31%
$ 1,336 $ 71,287
Dec 18, 9 AM $ 0.0₅12
+0.00%
$ 1,203 $ 70,104
Dec 18, 8 AM $ 0.0₅124
+3.19%
$ 1,243 $ 70,782
Dec 18, 7 AM $ 0.0₅133
+3.70%
$ 1,329 $ 70,778
Dec 18, 6 AM $ 0.0₅121
-0.67%
$ 1,215 $ 70,907
Dec 18, 5 AM $ 0.0₅127
+3.88%
$ 1,275 $ 71,710
Dec 18, 4 AM $ 0.0₅126
-2.19%
$ 1,257 $ 71,900
Dec 18, 3 AM $ 0.0₅123
-0.13%
$ 1,229 $ 71,936
Dec 18, 2 AM $ 0.0₅127
+2.31%
$ 1,272 $ 71,888
Dec 18, 1 AM $ 0.0₅126
+1.95%
$ 1,261 $ 71,621
Dec 18, 12 AM $ 0.0₅133
+6.12%
$ 1,334 $ 72,007
Dec 17, 11 PM $ 0.0₅131
-5.41%
$ 1,310 $ 73,048
Dec 17, 10 PM $ 0.0₅129
-5.19%
$ 1,287 $ 73,317
Dec 17, 9 PM $ 0.0₅127
+1.01%
$ 1,267 $ 73,251
Dec 17, 8 PM $ 0.0₅127
-16.34%
$ 1,267 $ 72,694
Dec 17, 7 PM $ 0.0₅137
+9.38%
$ 1,374 $ 73,250
Dec 17, 6 PM $ 0.0₅127
+1.40%
$ 1,270 $ 72,487
Dec 17, 5 PM $ 0.0₅128
+3.10%
$ 1,283 $ 72,225
Dec 17, 4 PM $ 0.0₅124
-3.42%
$ 1,238 $ 71,683
Dec 17, 3 PM $ 0.0₅132
+5.10%
$ 1,322 $ 72,124
Dec 17, 2 PM $ 0.0₅139
-6.40%
$ 1,392 $ 72,180
Dec 17, 1 PM $ 0.0₅155
+16.30%
$ 1,549 $ 71,991
Dec 17, 11 AM $ 0.0₅127
-5.63%
$ 1,268 $ 72,376
Dec 17, 10 AM $ 0.0₅138
+8.78%
$ 1,380 $ 72,564
Dec 17, 9 AM $ 0.0₅134
+4.86%
$ 1,340 $ 72,139
Dec 17, 8 AM $ 0.0₅141
-3.98%
$ 1,408 $ 72,380
Dec 17, 7 AM $ 0.0₅137
-0.14%
$ 1,372 $ 72,202
Dec 17, 6 AM $ 0.0₅135
+2.20%
$ 1,347 $ 73,051
Dec 17, 5 AM $ 0.0₅143
+11.15%
$ 1,427 $ 74,341
Dec 17, 4 AM $ 0.0₅131
+0.40%
$ 1,306 $ 72,386
Dec 17, 3 AM $ 0.0₅133
+2.92%
$ 1,326 $ 73,244
Dec 17, 2 AM $ 0.0₅138
+6.15%
$ 1,378 $ 72,431
Dec 17, 1 AM $ 0.0₅14
+7.46%
$ 1,395 $ 72,837
Dec 17, 12 AM $ 0.0₅139
-2.89%
$ 1,393 $ 72,670
Dec 16, 11 PM $ 0.0₅137
-10.85%
$ 1,370 $ 72,711
Dec 16, 10 PM $ 0.0₅16
+13.82%
$ 1,597 $ 72,703
Dec 16, 9 PM $ 0.0₅131
-4.99%
$ 1,311 $ 72,510
Dec 16, 8 PM $ 0.0₅133
+0.93%
$ 1,328 $ 72,913
Dec 16, 7 PM $ 0.0₅136
+2.05%
$ 1,357 $ 72,535
Dec 16, 6 PM $ 0.0₅136
-2.90%
$ 1,359 $ 73,270
Dec 16, 5 PM $ 0.0₅133
-4.76%
$ 1,328 $ 73,137
Dec 16, 4 PM $ 0.0₅135
-0.83%
$ 1,349 $ 73,562
Dec 16, 3 PM $ 0.0₅149
+10.03%
$ 1,492 $ 74,386
Dec 16, 2 PM $ 0.0₅146
+6.75%
$ 1,463 $ 74,067
Dec 16, 1 PM $ 0.0₅151
+11.00%
$ 1,514 $ 74,857
Dec 16, 12 PM $ 0.0₅138
-13.09%
$ 1,375 $ 74,488
Dec 16, 11 AM $ 0.0₅161
-6.70%
$ 1,613 $ 74,306
Dec 16, 10 AM $ 0.0₅163
+18.05%
$ 1,634 $ 74,609