MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₅147
+6.50%
$ 1,465 $ 74,970
Dec 16, 8 AM $ 0.0₅145
+5.38%
$ 1,449 $ 74,347
Dec 16, 7 AM $ 0.0₅146
+5.52%
$ 1,459 $ 74,241
Dec 16, 6 AM $ 0.0₅149
+7.46%
$ 1,492 $ 74,499
Dec 16, 5 AM $ 0.0₅141
-0.72%
$ 1,407 $ 74,817
Dec 16, 4 AM $ 0.0₅139
+0.37%
$ 1,392 $ 74,524
Dec 16, 3 AM $ 0.0₅141
+0.57%
$ 1,413 $ 74,480
Dec 16, 2 AM $ 0.0₅154
+11.58%
$ 1,536 $ 74,316
Dec 16, 1 AM $ 0.0₅139
-8.79%
$ 1,395 $ 73,688
Dec 15, 9 PM $ 0.0₅156
+7.14%
$ 1,558 $ 77,242
Dec 15, 8 PM $ 0.0₅147
+0.38%
$ 1,469 $ 77,664
Dec 15, 7 PM $ 0.0₅155
+6.08%
$ 1,553 $ 77,997
Dec 15, 6 PM $ 0.0₅149
-29.82%
$ 1,485 $ 77,971
Dec 15, 5 PM $ 0.0₅216
+23.84%
$ 2,160 $ 78,340
Dec 15, 4 PM $ 0.0₅167
-14.91%
$ 1,668 $ 78,836
Dec 15, 3 PM $ 0.0₅187
-1.56%
$ 1,866 $ 78,208
Dec 15, 2 PM $ 0.0₅173
-14.38%
$ 1,732 $ 78,014
Dec 15, 1 PM $ 0.0₅181
+13.43%
$ 1,806 $ 77,892
Dec 15, 12 PM $ 0.0₅162
-4.43%
$ 1,616 $ 77,760
Dec 15, 11 AM $ 0.0₅189
+6.15%
$ 1,888 $ 76,552
Dec 15, 10 AM $ 0.0₅16
+8.03%
$ 1,599 $ 77,495
Dec 15, 9 AM $ 0.0₅151
-12.64%
$ 1,510 $ 77,227
Dec 15, 8 AM $ 0.0₅158
+6.04%
$ 1,579 $ 76,432
Dec 15, 7 AM $ 0.0₅157
-24.35%
$ 1,567 $ 77,294
Dec 15, 6 AM $ 0.0₅215
-7.91%
$ 2,151 $ 76,819
Dec 15, 5 AM $ 0.0₅213
+11.23%
$ 2,128 $ 76,656
Dec 15, 4 AM $ 0.0₅172
-8.63%
$ 1,724 $ 76,472
Dec 15, 3 AM $ 0.0₅2
-0.83%
$ 1,996 $ 76,931
Dec 15, 2 AM $ 0.0₅194
-7.29%
$ 1,943 $ 78,266
Dec 15, 1 AM $ 0.0₅21
-12.50%
$ 2,105 $ 79,573
Dec 15, 12 AM $ 0.0₅212
+12.77%
$ 2,118 $ 79,465
Dec 14, 11 PM $ 0.0₅19
+0.14%
$ 1,898 $ 80,465
Dec 14, 10 PM $ 0.0₅198
+3.81%
$ 1,982 $ 81,158
Dec 14, 9 PM $ 0.0₅207
-30.46%
$ 2,070 $ 80,882
Dec 14, 8 PM $ 0.0₅262
-3.66%
$ 2,618 $ 80,456
Dec 14, 7 PM $ 0.0₅277
-5.84%
$ 2,766 $ 80,811
Dec 14, 6 PM $ 0.0₅301
-1.12%
$ 3,013 $ 80,381
Dec 14, 5 PM $ 0.0₅338
-8.00%
$ 3,381 $ 79,401
Dec 14, 4 PM $ 0.0₅369
-4.50%
$ 3,693 $ 80,506
Dec 14, 3 PM $ 0.0₅377
-4.48%
$ 3,771 $ 81,133
Dec 14, 2 PM $ 0.0₅433
+42.10%
$ 4,332 $ 80,687
Dec 14, 1 PM $ 0.0₅313
-6.23%
$ 3,128 $ 80,249
Dec 14, 12 PM $ 0.0₅338
-29.94%
$ 3,378 $ 80,622
Dec 14, 11 AM $ 0.0₅512
+30.63%
$ 5,123 $ 79,189
Dec 14, 10 AM $ 0.0₅385
-7.75%
$ 3,847 $ 78,701
Dec 14, 9 AM $ 0.0₅412
-8.20%
$ 4,120 $ 78,124
Dec 14, 8 AM $ 0.0₅431
-2.11%
$ 4,311 $ 79,141
Dec 14, 7 AM $ 0.0₅426
+1.95%
$ 4,264 $ 78,535
Dec 14, 6 AM $ 0.0₅437
-9.47%
$ 4,374 $ 78,525
Dec 14, 5 AM $ 0.0₅488
+7.02%
$ 4,879 $ 79,937