MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₅473
-10.73%
$ 4,726 $ 80,105
Dec 14, 3 AM $ 0.0₅54
+45.88%
$ 5,399 $ 79,852
Dec 14, 2 AM $ 0.0₅36
-16.03%
$ 3,597 $ 78,634
Dec 14, 1 AM $ 0.0₅434
+3.05%
$ 4,338 $ 80,035
Dec 14, 12 AM $ 0.0₅403
-34.83%
$ 4,028 $ 80,198
Dec 13, 11 PM $ 0.0₅514
-18.40%
$ 5,139 $ 80,084
Dec 13, 10 PM $ 0.0₅668
-7.08%
$ 6,680 $ 79,891
Dec 13, 9 PM $ 0.0₅718
+15.63%
$ 7,181 $ 80,009
Dec 13, 8 PM $ 0.0₅643
-4.21%
$ 6,426 $ 78,210
Dec 13, 7 PM $ 0.0₅703
-1.41%
$ 7,031 $ 79,569
Dec 13, 6 PM $ 0.0₅805
-2.49%
$ 8,048 $ 79,878
Dec 13, 5 PM $ 0.0₅846
+12.26%
$ 8,457 $ 81,617
Dec 13, 4 PM $ 0.0₅745
-0.87%
$ 7,450 $ 81,285
Dec 13, 3 PM $ 0.0₅762
-4.48%
$ 7,622 $ 82,704
Dec 13, 2 PM $ 0.0₅773
+6.53%
$ 7,728 $ 83,315
Dec 13, 1 PM $ 0.0₅742
+12.41%
$ 7,418 $ 84,136
Dec 13, 12 PM $ 0.0₅65
-19.31%
$ 6,498 $ 84,510
Dec 13, 11 AM $ 0.0₅802
-9.19%
$ 8,017 $ 83,390
Dec 13, 10 AM $ 0.0₅932
+25.22%
$ 9,318 $ 84,163
Dec 13, 9 AM $ 0.0₅736
-3.76%
$ 7,387 $ 82,517
Dec 13, 8 AM $ 0.0₅793
+4.67%
$ 7,930 $ 81,560
Dec 13, 7 AM $ 0.0₅818
+2.22%
$ 8,183 $ 83,933
Dec 13, 6 AM $ 0.0₅83
+2.93%
$ 8,300 $ 83,789
Dec 13, 5 AM $ 0.0₅82
+11.62%
$ 8,202 $ 83,893
Dec 13, 4 AM $ 0.0₅741
-13.59%
$ 7,410 $ 84,431
Dec 13, 3 AM $ 0.0₅881
+9.86%
$ 8,810 $ 83,558
Dec 13, 2 AM $ 0.0₅816
+6.30%
$ 8,162 $ 84,974
Dec 13, 1 AM $ 0.0₅788
-1.78%
$ 7,882 $ 83,976
Dec 13, 12 AM $ 0.0₅768
-17.39%
$ 7,684 $ 84,492
Dec 12, 11 PM $ 0.0₅87
+6.60%
$ 8,697 $ 88,033
Dec 12, 10 PM $ 0.0₅822
-0.37%
$ 8,222 $ 85,323
Dec 12, 9 PM $ 0.0₅82
-9.52%
$ 8,203 $ 85,691
Dec 12, 8 PM $ 0.0₅932
+10.75%
$ 9,315 $ 87,621
Dec 12, 7 PM $ 0.0₅82
+13.66%
$ 8,203 $ 88,306
Dec 12, 6 PM $ 0.0₅714
-9.87%
$ 7,139 $ 86,033
Dec 12, 5 PM $ 0.0₅782
+2.19%
$ 7,821 $ 86,032
Dec 12, 4 PM $ 0.0₅736
-8.20%
$ 7,361 $ 85,757
Dec 12, 3 PM $ 0.0₅801
+3.29%
$ 8,011 $ 88,775
Dec 12, 2 PM $ 0.0₅756
-18.14%
$ 7,560 $ 86,563
Dec 12, 1 PM $ 0.0₅957
+0.84%
$ 9,569 $ 87,741
Dec 12, 12 PM $ 0.0₅913
-2.06%
$ 9,135 $ 89,148
Dec 12, 11 AM $ 0.0₅927
-1.20%
$ 9,275 $ 87,099
Dec 12, 10 AM $ 0.0₅96
-5.13%
$ 9,599 $ 89,751
Dec 12, 9 AM $ 0.0000104
+11.96%
$ 10,398 $ 87,942
Dec 12, 8 AM $ 0.0₅928
+22.64%
$ 9,280 $ 89,110
Dec 12, 7 AM $ 0.0₅779
+7.56%
$ 7,787 $ 90,732
Dec 12, 6 AM $ 0.0₅652
-4.14%
$ 6,522 $ 92,275
Dec 12, 5 AM $ 0.0₅702
-15.99%
$ 7,022 $ 92,402
Dec 12, 4 AM $ 0.0₅832
-18.87%
$ 8,317 $ 92,460
Dec 12, 3 AM $ 0.0000104
-0.14%
$ 10,449 $ 90,187