MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅531
-3.01%
$ 5,315 $ 5,150
Feb 15, 2026 $ 0.0₅539
-0.35%
$ 5,393 $ 2,203
Feb 14, 2026 $ 0.0₅578
+3.06%
$ 5,777 $ 1,031
Feb 13, 2026 $ 0.0₅591
+11.33%
$ 5,913 $ 1,556
Feb 12, 2026 $ 0.0₅536
-1.75%
$ 5,360 $ 1,714
Feb 11, 2026 $ 0.0₅529
+0.63%
$ 5,291 $ 1,607
Feb 10, 2026 $ 0.0₅55
+0.94%
$ 5,503 $ 9,759
Feb 9, 2026 $ 0.0₅572
-2.62%
$ 5,719 $ 5,227
Feb 8, 2026 $ 0.0₅592
+7.29%
$ 5,916 $ 3,466
Feb 7, 2026 $ 0.0₅548
-3.65%
$ 5,483 $ 545
Feb 6, 2026 $ 0.0₅554
+3.83%
$ 5,537 $ 3,261
Feb 5, 2026 $ 0.0₅523
-12.73%
$ 5,229 $ 6,123
Feb 4, 2026 $ 0.0₅545
-7.22%
$ 5,453 $ 7,113
Feb 3, 2026 $ 0.0₅558
-10.33%
$ 5,582 $ 7,409
Feb 2, 2026 $ 0.0₅588
+3.57%
$ -- $ 5,085
Feb 1, 2026 $ 0.0₅62
+4.04%
$ 6,201 $ 5,554
Jan 31, 2026 $ 0.0₅577
-13.11%
$ 5,769 $ 13,732
Jan 30, 2026 $ 0.0₅634
-2.74%
$ -- $ 4,098
Jan 29, 2026 $ 0.0₅656
-0.49%
$ -- $ 4,644
Jan 28, 2026 $ 0.0₅658
-2.37%
$ 6,576 $ 9,481
Jan 27, 2026 $ 0.0₅625
-0.03%
$ 6,246 $ 5,633
Jan 26, 2026 $ 0.0₅614
+1.61%
$ -- $ 987
Jan 25, 2026 $ 0.0₅645
+2.65%
$ 6,454 $ 7,903
Jan 24, 2026 $ 0.0₅659
+1.72%
$ 6,586 $ 7,577
Jan 23, 2026 $ 0.0₅654
+4.80%
$ 6,536 $ 4,898
Jan 22, 2026 $ 0.0₅626
-4.58%
$ -- $ 42,829
Jan 13, 2026 $ 0.0₅117
+19.38%
$ -- $ 8,917
Jan 12, 2026 $ 0.0₅1
-8.77%
$ 1,005 $ 8,689
Jan 11, 2026 $ 0.0₅11
+13.15%
$ 1,100 $ 6,388
Jan 10, 2026 $ 0.0₅102
+7.99%
$ 1,018 $ 3,480
Jan 9, 2026 $ 0.0₆961
+7.19%
$ 961 $ 1,020
Jan 8, 2026 $ 0.0₆875
+3.97%
$ -- $ 431
Jan 6, 2026 $ 0.0₆932
-25.53%
$ -- $ 3,701
Jan 5, 2026 $ 0.0₅128
+18.17%
$ 1,279 $ 2,595
Jan 4, 2026 $ 0.0₅106
+53.91%
$ 1,063 $ 66
Jan 3, 2026 $ 0.0₆778
+22.34%
$ 778 $ 58
Jan 2, 2026 $ 0.0₆594
-3.41%
$ 594 $ 9,655
Jan 1, 2026 $ 0.0₆628
-9.88%
$ 628 $ 8,348
Dec 31, 2025 $ 0.0₆696
+1.39%
$ 736 $ 7,272
Dec 20, 2025 $ 0.0₅112
-2.32%
$ -- $ 67,830
Dec 19, 2025 $ 0.0₅113
-8.20%
$ 1,124 $ 68,603
Dec 18, 2025 $ 0.0₅13
+3.41%
$ 1,206 $ 70,730
Dec 17, 2025 $ 0.0₅129
-10.27%
$ 1,310 $ 73,317
Dec 16, 2025 $ 0.0₅16
+4.46%
$ 1,370 $ 72,703
Dec 15, 2025 $ 0.0₅156
-17.03%
$ 1,558 $ 77,242
Dec 14, 2025 $ 0.0₅198
-67.93%
$ 1,898 $ 81,158
Dec 13, 2025 $ 0.0₅668
-28.18%
$ 5,139 $ 79,891
Dec 12, 2025 $ 0.0₅87
-15.28%
$ 8,697 $ 88,033
Dec 11, 2025 $ 0.0000102
-32.18%
$ 9,852 $ 91,726
Dec 10, 2025 $ 0.0000133
+2.42%
$ 13,260 $ 94,882