MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000306
+0.00%
$ 30,578 $ 13,029
Mar 14, 11 PM $ 0.000029
+0.00%
$ 29,013 $ 10,460
Mar 14, 1 PM $ 0.0000288
-1.61%
$ 28,831 $ 7,241
Mar 14, 8 AM $ 0.0000301
+0.00%
$ 30,111 $ 4,655
Mar 14, 7 AM $ 0.0000344
+0.00%
$ 34,420 $ 3,203
Mar 14, 1 AM $ 0.0000287
+0.00%
$ 28,677 $ 9,811
Mar 13, 8 PM $ 0.0000304
+0.00%
$ 30,387 $ 8,475
Mar 13, 7 AM $ 0.0000398
+0.00%
$ 39,841 $ 5,158
Mar 13, 12 AM $ 0.0000353
+0.00%
$ 35,339 $ 2,768
Mar 11, 7 PM $ 0.0000274
+0.00%
$ 27,431 $ 11,368
Mar 11, 3 PM $ 0.000028
+0.00%
$ -- $ 10,322
Mar 11, 11 AM $ 0.0000267
+0.00%
$ 26,704 $ 9,230
Mar 11, 7 AM $ 0.0000271
-4.60%
$ 27,146 $ 8,008
Mar 11, 6 AM $ 0.0000286
-10.46%
$ 28,568 $ 5,927
Mar 11, 5 AM $ 0.0000288
+10.48%
$ 28,784 $ 3,822
Mar 10, 7 PM $ 0.0000202
-5.27%
$ 20,169 $ 1,826
Mar 10, 6 PM $ 0.0000193
+0.00%
$ 19,275 $ 816
Mar 10, 6 AM $ 0.0000152
+0.00%
$ 15,163 $ 2,547
Mar 10, 5 AM $ 0.0000154
-1.24%
$ 15,438 $ 2,502
Mar 9, 11 PM $ 0.0000153
-13.51%
$ 15,250 $ 2,447
Mar 9, 10 PM $ 0.0000163
+7.19%
$ 16,257 $ 1,141
Mar 9, 9 PM $ 0.0000153
+0.00%
$ 15,326 $ 729
Mar 9, 7 PM $ 0.0000157
+0.00%
$ 15,689 $ 163
Mar 8, 7 AM $ 0.0₅736
+6.75%
$ 7,358 $ 3,741
Mar 8, 6 AM $ 0.0₅752
+0.00%
$ 7,520 $ 3,270
Mar 8, 5 AM $ 0.0₅766
+10.17%
$ 7,662 $ 2,844
Mar 8, 4 AM $ 0.0₅729
-5.50%
$ 7,287 $ 2,490
Mar 8, 3 AM $ 0.0₅858
+13.25%
$ 8,582 $ 1,959
Mar 8, 2 AM $ 0.0₅78
+0.08%
$ 7,796 $ 12,312
Mar 8, 1 AM $ 0.0₅717
+0.01%
$ 7,173 $ 11,675
Mar 8, 12 AM $ 0.0₅826
+22.89%
$ 8,261 $ 11,020
Mar 7, 11 PM $ 0.0₅739
+8.66%
$ 7,392 $ 9,883
Mar 7, 10 PM $ 0.0₅627
+1.40%
$ 6,266 $ 8,505
Mar 7, 9 PM $ 0.0₅638
+0.00%
$ 6,381 $ 8,028
Mar 7, 7 PM $ 0.0₅622
+1.30%
$ 6,225 $ 7,211
Mar 7, 6 PM $ 0.0₅696
+10.84%
$ 6,962 $ 6,713
Mar 7, 5 PM $ 0.0₅652
+15.63%
$ 6,522 $ 6,268
Mar 7, 11 AM $ 0.0₅548
+2.46%
$ 5,483 $ 5,367
Mar 7, 10 AM $ 0.0₅558
+0.00%
$ 5,583 $ 5,252
Mar 7, 9 AM $ 0.0₅557
+4.25%
$ 5,566 $ 5,045
Mar 7, 8 AM $ 0.0₅564
+0.00%
$ 5,644 $ 4,754
Mar 7, 2 AM $ 0.0₅535
-1.25%
$ 5,346 $ 4,680
Mar 7, 1 AM $ 0.0₅561
+0.00%
$ 5,607 $ 4,519
Mar 6, 11 PM $ 0.0₅592
+10.84%
$ 5,924 $ 4,294
Mar 6, 10 PM $ 0.0₅562
+2.37%
$ 5,621 $ 3,855
Mar 6, 8 PM $ 0.0₅603
+0.00%
$ 6,033 $ 3,355
Mar 6, 7 PM $ 0.0₅645
-8.65%
$ 6,450 $ 3,215
Mar 6, 6 PM $ 0.0₅66
+8.85%
$ 6,600 $ 2,948
Mar 6, 5 PM $ 0.0₅662
+9.23%
$ 6,615 $ 2,438
Mar 6, 4 PM $ 0.0₅671
+10.48%
$ 6,710 $ 2,057